Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
375
Expiration
Dec 11, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$39.04
V 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $34.55 | +25.87% | 12 | 244 |
| Nov 6, 2026 | 5d | $27.95 | -8.75% | 8 | 58 |
| Nov 13, 2026 | 12d | $27.76 | -25.20% | 2 | 24 |
| Nov 20, 2026 | 19d | $36.11 | +24.43% | 2 | 743 |
| Nov 27, 2026 | 26d | $37.82 | +9.69% | 3 | 5 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $38.30 | +18.76% | 2 | 610 |
| Jan 15, 2027 | 75d | $42.02 | +17.60% | 1 | 2,694 |
| Mar 19, 2027 | 138d | $48.69 | +14.89% | 4 | 263 |
| Jun 17, 2027 | 228d | $51.20 | +5.57% | 1 | 547 |
| Aug 20, 2027 | 292d | $44.70 | +7.71% | 5 | 13 |
| Dec 17, 2027 | 411d | $71.21 | +5.75% | 1 | 195 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.