V261204C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1500 | 3.2100 | 3.1500 | 3.2100 | +75.410% | 3 | 18 | 0.000% |
| 2026-10-28 | 1.5200 | 1.8300 | 1.5200 | 1.8300 | -23.431% | 17 | 4 | +75.410% |
| 2026-10-27 | 2.4100 | 2.4100 | 2.3900 | 2.3900 | -41.422% | 3 | 0 | +34.310% |
| 2026-10-26 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.000% | 1 | 0 | -21.324% |