V261204C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.0600 | 6.1100 | 6.0600 | 6.0800 | +67.956% | 3 | 19 | 0.000% |
| 2026-10-28 | 3.4500 | 3.6200 | 3.4500 | 3.6200 | -18.468% | 14 | 6 | +67.956% |
| 2026-10-27 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -26.612% | 2 | 0 | +36.937% |
| 2026-10-26 | 5.5000 | 6.8500 | 5.5000 | 6.0500 | -23.899% | 3 | 0 | +0.496% |
| 2026-10-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 0 | -23.522% |