Dark

V20261120C390
V Nov 20 2026 390.00 Call (V261120C00390000)
option OPRA

EOD

Sep 3, 2026

11.48-1.034%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.4800	11.4800	11.4800	11.4800	-1.034%	1	456	0.000%
2026-09-02	11.0000	12.0000	11.0000	11.6000	+16.818%	57	455	-1.034%
2026-09-01	12.5600	12.5600	9.9300	9.9300	-21.128%	28	406	+15.609%
2026-08-31	12.6000	13.7000	12.4500	12.5900	-8.169%	8	397	-8.817%
2026-08-28	13.6000	14.6500	13.6000	13.7100	+3.864%	25	395	-16.265%
2026-08-27	13.8500	13.8500	13.2000	13.2000	-14.286%	7	377	-13.030%
2026-08-26	15.9900	15.9900	14.5000	15.4000	+1.650%	16	378	-25.455%
2026-08-25	15.2500	15.4500	14.6700	15.1500	-0.329%	42	367	-24.224%
2026-08-24	12.5000	15.2000	12.5000	15.2000	+48.293%	42	328	-24.474%
2026-08-21	9.3000	10.2500	9.3000	10.2500	+18.497%	10	320	+12.000%
2026-08-20	7.4000	8.9000	7.4000	8.6500	-0.803%	4	321	+32.717%
2026-08-19	9.9100	10.0000	8.7200	8.7200	+4.808%	14	320	+31.651%
2026-08-18	7.2500	8.3200	7.2500	8.3200	+25.113%	4	318	+37.981%
2026-08-17	6.7500	6.7500	6.6000	6.6500	-21.209%	6	317	+72.632%
2026-08-14	8.0300	8.5500	8.0300	8.4400	-0.939%	6	314	+36.019%
2026-08-13	7.2000	8.5400	7.2000	8.5200	+23.657%	6	312	+34.742%
2026-08-12	7.0500	7.0500	6.5500	6.8900	-15.976%	49	306	+66.618%
2026-08-11	8.7300	8.7300	8.2000	8.2000	+11.565%	3	290	+40.000%
2026-08-10	7.8200	8.2500	7.3500	7.3500	-9.483%	34	287	+56.190%
2026-08-07	10.5900	10.5900	8.1200	8.1200	-20.392%	17	283	+41.379%
2026-08-06	10.2000	10.2000	10.2000	10.2000	-9.333%	1	284	+12.549%
2026-08-05	11.2500	11.2500	11.2500	11.2500	-7.484%	1	283	+2.044%
2026-08-04	12.1600	12.1600	12.1600	12.1600	+16.811%	3	283	-5.592%
2026-08-03	13.4200	13.4200	10.4100	10.4100	-10.336%	19	280	+10.279%
2026-07-31	10.9500	11.6100	10.9500	11.6100	+8.505%	4	274	-1.120%
2026-07-30	10.0000	10.9300	10.0000	10.7000	-18.008%	5	272	+7.290%
2026-07-29	9.2000	14.4200	9.2000	13.0500	-1.880%	12	268	-12.031%
2026-07-28	12.0000	13.3000	12.0000	13.3000	+16.667%	22	270	-13.684%
2026-07-27	9.9200	11.5000	9.9200	11.4000	+34.911%	9	257	+0.702%
2026-07-22	9.1000	9.1000	8.4500	8.4500	-22.831%	18	249	+35.858%
2026-07-17	10.4000	11.0500	10.4000	10.9500	-7.595%	10	233	+4.840%
2026-07-16	11.1300	11.8500	11.1300	11.8500	+7.727%	4	226	-3.122%
2026-07-15	8.8500	11.0000	8.8500	11.0000	+6.178%	4	228	+4.364%
2026-07-14	10.6300	10.6300	10.3600	10.3600	+14.475%	3	225	+10.811%
2026-07-13	9.0500	9.0500	9.0500	9.0500	-1.093%	1	222	+26.851%
2026-07-07	9.4500	9.4500	9.1500	9.1500	+2.809%	6	221	+25.464%
2026-07-06	7.9800	8.9000	7.9800	8.9000	-22.810%	3	220	+28.989%
2026-07-02	9.8100	11.5300	9.8100	11.5300	+41.472%	13	212	-0.434%
2026-07-01	7.1000	8.4600	7.1000	8.1500	+27.344%	28	212	+40.859%
2026-06-30	6.2000	6.4000	5.9500	6.4000	+4.575%	42	215	+79.375%
2026-06-29	6.7500	6.7500	6.0100	6.1200	+8.703%	3	220	+87.582%
2026-06-26	5.0000	5.6300	5.0000	5.6300	+23.465%	2	218	+103.908%
2026-06-24	4.3000	4.5800	4.3000	4.5600	+22.911%	53	218	+151.754%
2026-06-22	4.5500	4.5500	3.7100	3.7100	-34.912%	2	165	+209.434%
2026-06-17	5.5800	5.7100	5.4000	5.7000	+11.111%	10	168	+101.404%
2026-06-16	4.2000	5.1500	4.2000	5.1300	+26.667%	10	168	+123.782%
2026-06-15	4.2000	4.2000	4.0500	4.0500	-10.000%	4	169	+183.457%
2026-06-12	4.2000	4.5500	4.2000	4.5000	+8.434%	9	169	+155.111%
2026-06-11	4.1500	4.2000	4.1000	4.1500	-15.306%	9	169	+176.627%
2026-06-10	4.7300	5.0000	4.7000	4.9000	+2.941%	25	164	+134.286%
2026-06-09	4.6000	4.7600	4.2500	4.7600	+5.778%	6	165	+141.176%
2026-06-05	5.0000	5.0000	4.5000	4.5000	+1.124%	14	167	+155.111%
2026-06-04	4.7700	5.2500	4.4500	4.4500	+34.848%	10	163	+157.978%
2026-06-03	3.7700	3.7700	3.3000	3.3000	-15.167%	19	164	+247.879%
2026-06-02	4.2500	4.2500	3.8500	3.8900	-13.556%	15	170	+195.116%
2026-06-01	5.1400	5.1500	4.2500	4.5000	-23.208%	52	160	+155.111%
2026-05-29	5.8600	5.8600	5.8600	5.8600	+33.182%	1	144	+95.904%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-24.786%	8	143	+160.909%
2026-05-27	5.8500	5.8500	5.8500	5.8500	+23.158%	5	135	+96.239%
2026-05-26	4.7500	4.7500	4.7500	4.7500	-13.636%	1	130	+141.684%
2026-05-22	5.5000	5.5000	5.3500	5.5000	-5.983%	38	130	+108.727%
2026-05-21	5.8500	5.8500	5.8500	5.8500	-4.878%	11	102	+96.239%
2026-05-20	5.4500	6.1500	5.4500	6.1500	-3.906%	21	102	+86.667%
2026-05-19	5.6000	6.4000	5.6000	6.4000	+24.272%	13	70	+79.375%
2026-05-15	4.4500	5.1500	4.4500	5.1500	+14.444%	3	70	+122.913%
2026-05-13	4.8000	4.8000	4.5000	4.5000	+2.740%	9	54	+155.111%
2026-05-11	4.4000	4.4000	4.3800	4.3800	-23.158%	4	54	+162.100%
2026-04-30	5.7000	5.7000	5.7000	5.7000	+79.245%	1	52	+101.404%
2026-04-01	3.1800	3.1800	3.1800	3.1800	-8.621%	20	53	+261.006%
2026-03-27	3.4800	3.4800	3.4800	3.4800	-9.375%	3	33	+229.885%
2026-03-26	3.8400	3.8400	3.8400	3.8400	+12.941%	3	34	+198.958%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-26.087%	2	31	+237.647%
2026-03-17	4.6000	4.6000	4.6000	4.6000	+1.770%	1	29	+149.565%
2026-03-12	4.5200	4.5200	4.5200	4.5200	-3.830%	1	28	+153.982%
2026-03-11	4.7000	4.7000	4.6500	4.7000	-14.545%	11	29	+144.255%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-25.170%	1	23	+108.727%
2026-03-04	7.3500	7.3500	7.3500	7.3500	+14.844%	1	22	+56.190%
2026-03-02	6.4000	6.4000	6.4000	6.4000	+21.212%	4	21	+79.375%
2026-02-24	5.2800	5.2800	5.2800	5.2800	-12.871%	5	17	+117.424%
2026-02-23	6.0300	6.0600	6.0300	6.0600	-41.449%	7	17	+89.439%
2026-02-03	10.3500	10.3500	10.3500	10.3500	+39.488%	2	10	+10.918%
2026-01-30	7.4200	7.4200	7.4200	7.4200	-28.309%	1	8	+54.717%
2026-01-29	9.3500	10.3500	9.3500	10.3500	+4.545%	6	7	+10.918%
2026-01-13	10.1200	10.1200	9.8700	9.9000	0.000%	3	3	+15.960%