Dark

V20261120C390
V Nov 20 2026 390.00 Call (V261120C00390000)
option OPRA

EOD

Jul 16, 2026

11.85+7.727%(+0.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.1300	11.8500	11.1300	11.8500	+7.727%	4	226	0.000%
2026-07-15	8.8500	11.0000	8.8500	11.0000	+6.178%	4	228	+7.727%
2026-07-14	10.6300	10.6300	10.3600	10.3600	+14.475%	3	225	+14.382%
2026-07-13	9.0500	9.0500	9.0500	9.0500	-1.093%	1	222	+30.939%
2026-07-07	9.4500	9.4500	9.1500	9.1500	+2.809%	6	221	+29.508%
2026-07-06	7.9800	8.9000	7.9800	8.9000	-22.810%	3	220	+33.146%
2026-07-02	9.8100	11.5300	9.8100	11.5300	+41.472%	13	212	+2.775%
2026-07-01	7.1000	8.4600	7.1000	8.1500	+27.344%	28	212	+45.399%
2026-06-30	6.2000	6.4000	5.9500	6.4000	+4.575%	42	215	+85.156%
2026-06-29	6.7500	6.7500	6.0100	6.1200	+8.703%	3	220	+93.627%
2026-06-26	5.0000	5.6300	5.0000	5.6300	+23.465%	2	218	+110.480%
2026-06-24	4.3000	4.5800	4.3000	4.5600	+22.911%	53	218	+159.868%
2026-06-22	4.5500	4.5500	3.7100	3.7100	-34.912%	2	165	+219.407%
2026-06-17	5.5800	5.7100	5.4000	5.7000	+11.111%	10	168	+107.895%
2026-06-16	4.2000	5.1500	4.2000	5.1300	+26.667%	10	168	+130.994%
2026-06-15	4.2000	4.2000	4.0500	4.0500	-10.000%	4	169	+192.593%
2026-06-12	4.2000	4.5500	4.2000	4.5000	+8.434%	9	169	+163.333%
2026-06-11	4.1500	4.2000	4.1000	4.1500	-15.306%	9	169	+185.542%
2026-06-10	4.7300	5.0000	4.7000	4.9000	+2.941%	25	164	+141.837%
2026-06-09	4.6000	4.7600	4.2500	4.7600	+5.778%	6	165	+148.950%
2026-06-05	5.0000	5.0000	4.5000	4.5000	+1.124%	14	167	+163.333%
2026-06-04	4.7700	5.2500	4.4500	4.4500	+34.848%	10	163	+166.292%
2026-06-03	3.7700	3.7700	3.3000	3.3000	-15.167%	19	164	+259.091%
2026-06-02	4.2500	4.2500	3.8500	3.8900	-13.556%	15	170	+204.627%
2026-06-01	5.1400	5.1500	4.2500	4.5000	-23.208%	52	160	+163.333%
2026-05-29	5.8600	5.8600	5.8600	5.8600	+33.182%	1	144	+102.218%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-24.786%	8	143	+169.318%
2026-05-27	5.8500	5.8500	5.8500	5.8500	+23.158%	5	135	+102.564%
2026-05-26	4.7500	4.7500	4.7500	4.7500	-13.636%	1	130	+149.474%
2026-05-22	5.5000	5.5000	5.3500	5.5000	-5.983%	38	130	+115.455%
2026-05-21	5.8500	5.8500	5.8500	5.8500	-4.878%	11	102	+102.564%
2026-05-20	5.4500	6.1500	5.4500	6.1500	-3.906%	21	102	+92.683%
2026-05-19	5.6000	6.4000	5.6000	6.4000	+24.272%	13	70	+85.156%
2026-05-15	4.4500	5.1500	4.4500	5.1500	+14.444%	3	70	+130.097%
2026-05-13	4.8000	4.8000	4.5000	4.5000	+2.740%	9	54	+163.333%
2026-05-11	4.4000	4.4000	4.3800	4.3800	-23.158%	4	54	+170.548%
2026-04-30	5.7000	5.7000	5.7000	5.7000	+79.245%	1	52	+107.895%
2026-04-01	3.1800	3.1800	3.1800	3.1800	-8.621%	20	53	+272.642%
2026-03-27	3.4800	3.4800	3.4800	3.4800	-9.375%	3	33	+240.517%
2026-03-26	3.8400	3.8400	3.8400	3.8400	+12.941%	3	34	+208.594%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-26.087%	2	31	+248.529%
2026-03-17	4.6000	4.6000	4.6000	4.6000	+1.770%	1	29	+157.609%
2026-03-12	4.5200	4.5200	4.5200	4.5200	-3.830%	1	28	+162.168%
2026-03-11	4.7000	4.7000	4.6500	4.7000	-14.545%	11	29	+152.128%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-25.170%	1	23	+115.455%
2026-03-04	7.3500	7.3500	7.3500	7.3500	+14.844%	1	22	+61.224%
2026-03-02	6.4000	6.4000	6.4000	6.4000	+21.212%	4	21	+85.156%
2026-02-24	5.2800	5.2800	5.2800	5.2800	-12.871%	5	17	+124.432%
2026-02-23	6.0300	6.0600	6.0300	6.0600	-41.449%	7	17	+95.545%
2026-02-03	10.3500	10.3500	10.3500	10.3500	+39.488%	2	10	+14.493%
2026-01-30	7.4200	7.4200	7.4200	7.4200	-28.309%	1	8	+59.704%
2026-01-29	9.3500	10.3500	9.3500	10.3500	+4.545%	6	7	+14.493%
2026-01-13	10.1200	10.1200	9.8700	9.9000	0.000%	3	3	+19.697%