Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
90
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -66.67% | 328 | 662 |
| Nov 6, 2026 | 5d | $0.01 | -50.00% | 212 | 698 |
| Nov 13, 2026 | 12d | $0.01 | -66.67% | 1 | 541 |
| Nov 20, 2026 | 19d | $0.04 | -20.00% | 17 | 699 |
| Nov 27, 2026 | 26d | $0.09 | +80.00% | 1 | 3 |
| Dec 4, 2026 | 33d | $0.05 | -28.57% | 2 | 5 |
| Dec 18, 2026 | 47d | $0.05 | -16.67% | 3 | 19,055 |
| Jan 15, 2027 | 75d | $0.10 | -28.57% | 1 | 28,607 |
| Feb 19, 2027 | 110d | $0.16 | +6.67% | 3 | 167 |
| Mar 19, 2027 | 138d | $0.25 | -3.85% | 38 | 3,321 |
| Apr 16, 2027 | 166d | $0.45 | +40.63% | 4 | 152 |
| May 21, 2027 | 201d | $0.77 | +60.42% | 1 | 281 |
| Jun 17, 2027 | 228d | $0.50 | -9.09% | 25 | 3,309 |
| Sep 17, 2027 | 320d | $0.94 | -7.84% | 8 | 900 |
| Dec 17, 2027 | 411d | $1.44 | +9.92% | 1 | 25,724 |
| Jan 21, 2028 | 446d | $1.55 | +1.97% | 60 | 2,886 |
| Jun 16, 2028 | 593d | $2.44 | +10.91% | 2 | 3,142 |
| Dec 15, 2028 | 775d | $3.31 | +16.14% | 10 | 1,512 |
| Jan 19, 2029 | 810d | $3.40 | +9.68% | 1 | 38 |
NVDA Nearby Strikes · Dec 4, 2026
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.