Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
60
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 630 | 388 |
| Nov 13, 2026 | 12d | $0.01 | -50.00% | 445 | 447 |
| Nov 20, 2026 | 19d | $0.02 | +100.00% | 5 | 302 |
| Nov 27, 2026 | 26d | $0.05 | +25.00% | 2 | 5 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.02 | +100.00% | 3 | 13,551 |
| Jan 15, 2027 | 75d | $0.04 | -33.33% | 6 | 15,912 |
| Feb 19, 2027 | 110d | $0.07 | -36.36% | 2 | 176 |
| Mar 19, 2027 | 138d | $0.07 | +0.00% | 5 | 1,011 |
| Apr 16, 2027 | 166d | $0.10 | -16.67% | 2 | 50 |
| May 21, 2027 | 201d | $0.12 | +20.00% | 2 | 9 |
| Jun 17, 2027 | 228d | $0.27 | +50.00% | 1 | 1,586 |
| Sep 17, 2027 | 320d | $0.40 | +17.65% | 3 | 348 |
| Dec 17, 2027 | 411d | $0.57 | +3.64% | 2 | 17,962 |
| Jan 21, 2028 | 446d | $0.60 | +9.09% | 25 | 1,767 |
| Jun 16, 2028 | 593d | $0.65 | -10.96% | 4 | 258 |
| Dec 15, 2028 | 775d | $1.15 | +11.65% | 1 | 423 |
| Jan 19, 2029 | 810d | $1.50 | +28.21% | 25 | 26 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.