Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
105
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 260 | 6,559 |
| Nov 6, 2026 | 5d | $0.02 | +0.00% | 15 | 7,275 |
| Nov 13, 2026 | 12d | $0.03 | +50.00% | 4,261 | 6,299 |
| Nov 20, 2026 | 19d | $0.06 | -50.00% | 1 | 2,537 |
| Nov 27, 2026 | 26d | $0.07 | +0.00% | 2 | 32 |
| Dec 4, 2026 | 33d | $0.12 | -7.69% | 2 | 5 |
| Dec 18, 2026 | 47d | $0.12 | -14.29% | 3 | 5,737 |
| Jan 15, 2027 | 75d | $0.20 | +11.11% | 100 | 17,760 |
| Feb 19, 2027 | 110d | $0.26 | -31.58% | 1 | 174 |
| Mar 19, 2027 | 138d | $0.45 | +4.65% | 1 | 38,297 |
| Apr 16, 2027 | 166d | $0.54 | -10.00% | 11 | 80 |
| May 21, 2027 | 201d | $0.56 | -20.00% | 12 | 644 |
| Jun 17, 2027 | 228d | $0.94 | +13.25% | 20 | 6,410 |
| Sep 17, 2027 | 320d | $1.51 | +0.67% | 4 | 732 |
| Dec 17, 2027 | 411d | $2.18 | -12.45% | 2 | 2,908 |
| Jan 21, 2028 | 446d | $2.45 | +0.00% | 2 | 4,912 |
| Jun 16, 2028 | 593d | $3.40 | +5.59% | 2 | 950 |
| Dec 15, 2028 | 775d | $5.00 | +13.64% | 1 | 2,020 |
| Jan 19, 2029 | 810d | $4.88 | -4.87% | 1 | 75 |
NVDA Nearby Strikes · Dec 4, 2026
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.