Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
85
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 2 | 454 |
| Nov 6, 2026 | 5d | $0.04 | +300.00% | 356 | 275 |
| Nov 13, 2026 | 12d | $0.01 | +0.00% | 1 | 404 |
| Nov 20, 2026 | 19d | $0.03 | +50.00% | 50 | 889 |
| Nov 27, 2026 | 26d | $0.05 | -44.44% | 2 | 3 |
| Dec 4, 2026 | 33d | $0.05 | -16.67% | 2 | 2 |
| Dec 18, 2026 | 47d | $0.05 | +66.67% | 2 | 8,317 |
| Jan 15, 2027 | 75d | $0.11 | +0.00% | 4 | 13,411 |
| Feb 19, 2027 | 110d | $0.14 | +0.00% | 2 | 137 |
| Mar 19, 2027 | 138d | $0.23 | +0.00% | 52 | 307 |
| Apr 16, 2027 | 166d | $0.35 | +2.94% | 3 | 30 |
| May 21, 2027 | 201d | $0.42 | +0.00% | 3 | 45 |
| Jun 17, 2027 | 228d | $0.40 | -2.44% | 1 | 9,083 |
| Sep 17, 2027 | 320d | $0.79 | -1.25% | 1 | 444 |
| Dec 17, 2027 | 411d | $1.15 | -10.85% | 1 | 9,605 |
| Jan 21, 2028 | 446d | $1.31 | -5.76% | 24 | 1,642 |
| Jun 16, 2028 | 593d | $1.53 | +0.66% | 50 | 789 |
| Dec 15, 2028 | 775d | $2.55 | +21.43% | 2 | 1,020 |
| Jan 19, 2029 | 810d | $2.55 | +10.39% | 10 | 18 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.