Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
100
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 267 | 19,916 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 2,568 | 6,671 |
| Nov 13, 2026 | 12d | $0.03 | +50.00% | 55 | 383 |
| Nov 20, 2026 | 19d | $0.05 | +25.00% | 1 | 8,278 |
| Nov 27, 2026 | 26d | $0.07 | -12.50% | 3 | 8 |
| Dec 4, 2026 | 33d | $0.09 | +0.00% | 1 | 6 |
| Dec 18, 2026 | 47d | $0.12 | +20.00% | 158 | 29,809 |
| Jan 15, 2027 | 75d | $0.19 | +0.00% | 26 | 414,200 |
| Feb 19, 2027 | 110d | $0.25 | -13.79% | 2 | 652 |
| Mar 19, 2027 | 138d | $0.36 | -2.70% | 17 | 5,494 |
| Apr 16, 2027 | 166d | $0.44 | -8.33% | 11 | 1,277 |
| May 21, 2027 | 201d | $0.59 | -1.67% | 1 | 220 |
| Jun 17, 2027 | 228d | $0.77 | +4.05% | 28 | 19,841 |
| Sep 17, 2027 | 320d | $1.36 | +5.43% | 15 | 2,763 |
| Dec 17, 2027 | 411d | $1.83 | -2.66% | 13 | 24,468 |
| Jan 21, 2028 | 446d | $2.07 | +1.97% | 5 | 10,253 |
| Jun 16, 2028 | 593d | $3.15 | +0.32% | 58 | 2,045 |
| Dec 15, 2028 | 775d | $4.30 | +6.17% | 10 | 6,126 |
| Jan 19, 2029 | 810d | $4.50 | +2.27% | 3 | 388 |
NVDA Nearby Strikes · Dec 4, 2026
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.