NVDA281215P00090000
NVDA Dec 15 2028 90.00 Put
optionOPRA

EODOct 22, 2026

3.31USD+16.140%(+0.46)10Vol1,512OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Dec 15, 2028

DTE

780d

Moneyness

OTM

Intrinsic

$0.00

NVDA 90 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$0.01	-66.67%	328	662
Nov 6, 2026	10d	$0.02	-33.33%	535	909
Nov 13, 2026	17d	$0.03	+0.00%	308	326
Nov 20, 2026	24d	$0.04	-42.86%	7	689
Nov 27, 2026	31d	$0.05	-16.67%	4	2
Dec 18, 2026	52d	$0.08	-20.00%	9	19,059
Jan 15, 2027	80d	$0.13	-13.33%	1	28,606
Feb 19, 2027	115d	$0.20	+11.11%	2	166
Mar 19, 2027	143d	$0.32	+28.00%	19	3,322
Apr 16, 2027	171d	$0.28	+40.00%	141	148
May 21, 2027	206d	$0.52	+26.83%	62	230
Jun 17, 2027	233d	$0.55	-5.17%	2	3,328
Sep 17, 2027	325d	$1.12	+38.27%	6	862
Dec 17, 2027	416d	$1.56	+20.00%	2	25,635
Jan 21, 2028	451d	$1.70	-2.30%	2	2,873
Jun 16, 2028	598d	$2.44	+10.91%	2	3,142
Dec 15, 2028	780d	$3.31	+16.14%	10	1,512
Jan 19, 2029	815d	$3.10	+0.00%	20	38

NVDA Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
60 P	$1.15	+11.65%	1	423	OTM
65 P	$1.33	-6.99%	31	406	OTM
70 P	$1.79	+14.01%	1	653	OTM
75 P	$2.00	+1.52%	4	1,440	OTM
80 P	$2.53	+3.27%	2	1,811	OTM
85 P	$2.55	+21.43%	2	1,020	OTM
90 P	$3.31	+16.14%	10	1,512	OTM
95 P	$4.00	+9.89%	3	2,151	OTM
100 P	$4.40	+1.15%	9	6,124	OTM
105 P	$4.40	-2.22%	1	2,020	OTM
110 P	$5.50	+3.77%	100	3,469	OTM
115 P	$5.47	-4.87%	145	4,846	OTM
120 P	$7.35	+0.82%	6	10,370	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA281215P00090000NVDA Dec 15 2028 90.00 PutoptionOPRA