Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
70
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 1 | 299 |
| Nov 6, 2026 | 5d | $0.04 | +300.00% | 242 | 70 |
| Nov 13, 2026 | 12d | $0.02 | +0.00% | 720 | 168 |
| Nov 20, 2026 | 19d | $0.01 | -50.00% | 250 | 696 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.02 | -33.33% | 5 | 9,978 |
| Jan 15, 2027 | 75d | $0.05 | +0.00% | 2 | 13,360 |
| Feb 19, 2027 | 110d | $0.07 | -22.22% | 4 | 119 |
| Mar 19, 2027 | 138d | $0.11 | -21.43% | 2 | 555 |
| Apr 16, 2027 | 166d | $0.16 | +23.08% | 12 | 27 |
| May 21, 2027 | 201d | $0.25 | -32.43% | 2 | 6 |
| Jun 17, 2027 | 228d | $0.34 | +9.68% | 1 | 3,633 |
| Sep 17, 2027 | 320d | $0.48 | -14.29% | 12 | 1,097 |
| Dec 17, 2027 | 411d | $0.77 | +2.67% | 1 | 7,968 |
| Jan 21, 2028 | 446d | $0.80 | +0.00% | 20 | 1,605 |
| Jun 16, 2028 | 593d | $1.13 | +25.56% | 50 | 907 |
| Dec 15, 2028 | 775d | $1.77 | -2.21% | 4 | 658 |
| Jan 19, 2029 | 810d | $1.86 | +14.11% | 1 | 146 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.