Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
80
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 5 | 48 |
| Nov 6, 2026 | 5d | $0.04 | +300.00% | 42 | 484 |
| Nov 13, 2026 | 12d | $0.02 | +100.00% | 10 | 213 |
| Nov 20, 2026 | 19d | $0.02 | -33.33% | 12 | 1,236 |
| Nov 27, 2026 | 26d | $0.04 | -20.00% | 2 | 2 |
| Dec 4, 2026 | 33d | $0.05 | -54.55% | 5 | 6 |
| Dec 18, 2026 | 47d | $0.05 | -16.67% | 20 | 14,380 |
| Jan 15, 2027 | 75d | $0.09 | +12.50% | 40 | 25,846 |
| Feb 19, 2027 | 110d | $0.16 | +23.08% | 8 | 263 |
| Mar 19, 2027 | 138d | $0.17 | -5.56% | 17 | 1,368 |
| Apr 16, 2027 | 166d | $0.25 | +25.00% | 2 | 88 |
| May 21, 2027 | 201d | $0.28 | +16.67% | 2 | 108 |
| Jun 17, 2027 | 228d | $0.39 | +39.29% | 1 | 8,037 |
| Sep 17, 2027 | 320d | $0.60 | -11.76% | 91 | 506 |
| Dec 17, 2027 | 411d | $1.00 | -2.91% | 2 | 8,873 |
| Jan 21, 2028 | 446d | $1.16 | -10.08% | 63 | 9,276 |
| Jun 16, 2028 | 593d | $1.63 | +3.82% | 1 | 712 |
| Dec 15, 2028 | 775d | $2.35 | +2.17% | 1 | 1,810 |
| Jan 19, 2029 | 810d | $2.41 | -5.49% | 1 | 5,035 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.