NVDA270521P00090000
NVDA May 21 2027 90.00 Put
optionOPRA
EODOct 22, 2026
0.52USD+26.829%(+0.11)62Vol230OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
90
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | -66.67% | 328 | 662 |
| Nov 6, 2026 | 10d | $0.02 | -33.33% | 535 | 909 |
| Nov 13, 2026 | 17d | $0.03 | +0.00% | 308 | 326 |
| Nov 20, 2026 | 24d | $0.04 | -42.86% | 7 | 689 |
| Nov 27, 2026 | 31d | $0.05 | -16.67% | 4 | 2 |
| Dec 18, 2026 | 52d | $0.08 | -20.00% | 9 | 19,059 |
| Jan 15, 2027 | 80d | $0.13 | -13.33% | 1 | 28,606 |
| Feb 19, 2027 | 115d | $0.20 | +11.11% | 2 | 166 |
| Mar 19, 2027 | 143d | $0.32 | +28.00% | 19 | 3,322 |
| Apr 16, 2027 | 171d | $0.28 | +40.00% | 141 | 148 |
| May 21, 2027 | 206d | $0.52 | +26.83% | 62 | 230 |
| Jun 17, 2027 | 233d | $0.55 | -5.17% | 2 | 3,328 |
| Sep 17, 2027 | 325d | $1.12 | +38.27% | 6 | 862 |
| Dec 17, 2027 | 416d | $1.56 | +20.00% | 2 | 25,635 |
| Jan 21, 2028 | 451d | $1.70 | -2.30% | 2 | 2,873 |
| Jun 16, 2028 | 598d | $2.44 | +10.91% | 2 | 3,142 |
| Dec 15, 2028 | 780d | $3.31 | +16.14% | 10 | 1,512 |
| Jan 19, 2029 | 815d | $3.10 | +0.00% | 20 | 38 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $0.19 | +26.67% | 2 | 7 | OTM |
| 65 P | $0.22 | +46.67% | 2 | 851 | OTM |
| 70 P | $0.18 | -14.29% | 2 | 5 | OTM |
| 75 P | $0.29 | +16.00% | 2 | 3 | OTM |
| 80 P | $0.26 | -13.33% | 2 | 107 | OTM |
| 85 P | $0.39 | +77.27% | 1 | 44 | OTM |
| 90 P | $0.52 | +26.83% | 62 | 230 | OTM |
| 95 P | $0.61 | +38.64% | 10 | 32 | OTM |
| 100 P | $0.80 | +53.85% | 11 | 200 | OTM |
| 105 P | $0.70 | -16.67% | 10 | 644 | OTM |
| 110 P | $1.13 | +43.04% | 1 | 59 | OTM |
| 115 P | $1.34 | +7.20% | 2 | 35 | OTM |
| 120 P | $1.35 | -10.60% | 12 | 233 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.