NVDA280616P00090000
NVDA Jun 16 2028 90.00 Put
optionOPRA

EODOct 22, 2026

2.44USD+10.909%(+0.24)2Vol3,142OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Jun 16, 2028

DTE

598d

Moneyness

OTM

Intrinsic

$0.00

NVDA 90 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$0.01	-66.67%	328	662
Nov 6, 2026	10d	$0.02	-33.33%	535	909
Nov 13, 2026	17d	$0.03	+0.00%	308	326
Nov 20, 2026	24d	$0.04	-42.86%	7	689
Nov 27, 2026	31d	$0.05	-16.67%	4	2
Dec 18, 2026	52d	$0.08	-20.00%	9	19,059
Jan 15, 2027	80d	$0.13	-13.33%	1	28,606
Feb 19, 2027	115d	$0.20	+11.11%	2	166
Mar 19, 2027	143d	$0.32	+28.00%	19	3,322
Apr 16, 2027	171d	$0.28	+40.00%	141	148
May 21, 2027	206d	$0.52	+26.83%	62	230
Jun 17, 2027	233d	$0.55	-5.17%	2	3,328
Sep 17, 2027	325d	$1.12	+38.27%	6	862
Dec 17, 2027	416d	$1.56	+20.00%	2	25,635
Jan 21, 2028	451d	$1.70	-2.30%	2	2,873
Jun 16, 2028	598d	$2.44	+10.91%	2	3,142
Dec 15, 2028	780d	$3.31	+16.14%	10	1,512
Jan 19, 2029	815d	$3.10	+0.00%	20	38

NVDA Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
60 P	$0.65	-10.96%	4	258	OTM
65 P	$0.99	+10.00%	1	30	OTM
70 P	$1.13	+25.56%	50	907	OTM
75 P	$1.30	-3.70%	1	1,223	OTM
80 P	$1.57	+3.97%	2	711	OTM
85 P	$1.53	+0.66%	50	789	OTM
90 P	$2.44	+10.91%	2	3,142	OTM
95 P	$2.39	-5.53%	2	917	OTM
100 P	$3.14	+6.44%	5	2,047	OTM
105 P	$3.22	-6.94%	4	950	OTM
110 P	$4.40	+14.29%	1	1,504	OTM
115 P	$4.46	+3.72%	3	340	OTM
120 P	$5.55	+6.73%	2	4,194	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA280616P00090000NVDA Jun 16 2028 90.00 PutoptionOPRA