Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
115
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 302 | 1,869 |
| Nov 6, 2026 | 5d | $0.02 | +0.00% | 956 | 3,762 |
| Nov 13, 2026 | 12d | $0.03 | -25.00% | 1,013 | 5,118 |
| Nov 20, 2026 | 19d | $0.09 | +0.00% | 198 | 6,845 |
| Nov 27, 2026 | 26d | $0.11 | +0.00% | 8 | 4 |
| Dec 4, 2026 | 33d | $0.15 | -6.25% | 3 | 4 |
| Dec 18, 2026 | 47d | $0.16 | -11.11% | 2 | 10,142 |
| Jan 15, 2027 | 75d | $0.28 | +12.00% | 62 | 20,151 |
| Feb 19, 2027 | 110d | $0.42 | -17.65% | 2 | 392 |
| Mar 19, 2027 | 138d | $0.60 | -1.64% | 49 | 5,838 |
| Apr 16, 2027 | 166d | $0.80 | +15.94% | 5 | 507 |
| May 21, 2027 | 201d | $1.34 | +7.20% | 2 | 35 |
| Jun 17, 2027 | 228d | $1.25 | -3.85% | 2 | 9,073 |
| Sep 17, 2027 | 320d | $2.32 | +18.97% | 1 | 1,364 |
| Dec 17, 2027 | 411d | $2.86 | -3.05% | 10 | 6,176 |
| Jan 21, 2028 | 446d | $3.25 | +3.17% | 24 | 3,963 |
| Jun 16, 2028 | 593d | $4.75 | +3.94% | 2 | 353 |
| Sep 15, 2028 | 684d | $5.25 | -6.25% | 20 | 165 |
| Dec 15, 2028 | 775d | $5.47 | -4.87% | 145 | 4,846 |
| Jan 19, 2029 | 810d | $6.63 | +6.08% | 10 | 73 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $0.05 | -16.67% | 2 | 2 | OTM |
| 90 P | $0.05 | -28.57% | 2 | 5 | OTM |
| 95 P | $0.07 | +0.00% | 2 | 4 | OTM |
| 100 P | $0.09 | +0.00% | 1 | 6 | OTM |
| 105 P | $0.12 | -7.69% | 2 | 5 | OTM |
| 110 P | $0.10 | -23.08% | 2 | 4 | OTM |
| 115 P | $0.15 | -6.25% | 3 | 4 | OTM |
| 120 P | $0.15 | -11.76% | 1 | 7 | OTM |
| 125 P | — | — | 0 | 0 | OTM |
| 130 P | $0.26 | +0.00% | 99 | 22 | OTM |
| 135 P | $0.26 | +0.00% | 26 | 25 | OTM |
| 140 P | $0.27 | -15.62% | 2 | 8 | OTM |
| 145 P | $0.32 | -5.88% | 3 | 32 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.