Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
65
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 9 | 10 |
| Nov 6, 2026 | 5d | $0.01 | -50.00% | 54 | 607 |
| Nov 13, 2026 | 12d | $0.02 | +100.00% | 613 | 618 |
| Nov 20, 2026 | 19d | $0.01 | -50.00% | 1 | 125 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.04 | +0.00% | 10 | 15,696 |
| Jan 15, 2027 | 75d | $0.11 | +83.33% | 9 | 6,188 |
| Feb 19, 2027 | 110d | $0.07 | +16.67% | 6 | 76 |
| Mar 19, 2027 | 138d | $0.11 | +0.00% | 2 | 453 |
| Apr 16, 2027 | 166d | $0.17 | +13.33% | 4 | 63 |
| May 21, 2027 | 201d | $0.16 | -40.74% | 2 | 853 |
| Jun 17, 2027 | 228d | $0.20 | -23.08% | 8 | 1,130 |
| Sep 17, 2027 | 320d | $0.40 | -11.11% | 3 | 259 |
| Dec 17, 2027 | 411d | $0.67 | -9.46% | 25 | 1,126 |
| Jan 21, 2028 | 446d | $0.72 | +2.86% | 2 | 1,436 |
| Jun 16, 2028 | 593d | $0.99 | +10.00% | 1 | 30 |
| Dec 15, 2028 | 775d | $1.33 | -6.99% | 31 | 406 |
| Jan 19, 2029 | 810d | $1.60 | +23.08% | 4 | 50 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.