NVDA270917P00090000
NVDA Sep 17 2027 90.00 Put
optionOPRA

EODOct 22, 2026

1.12USD+38.272%(+0.31)6Vol862OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Sep 17, 2027

DTE

325d

Moneyness

OTM

Intrinsic

$0.00

NVDA 90 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$0.01	-66.67%	328	662
Nov 6, 2026	10d	$0.02	-33.33%	535	909
Nov 13, 2026	17d	$0.03	+0.00%	308	326
Nov 20, 2026	24d	$0.04	-42.86%	7	689
Nov 27, 2026	31d	$0.05	-16.67%	4	2
Dec 18, 2026	52d	$0.08	-20.00%	9	19,059
Jan 15, 2027	80d	$0.13	-13.33%	1	28,606
Feb 19, 2027	115d	$0.20	+11.11%	2	166
Mar 19, 2027	143d	$0.32	+28.00%	19	3,322
Apr 16, 2027	171d	$0.28	+40.00%	141	148
May 21, 2027	206d	$0.52	+26.83%	62	230
Jun 17, 2027	233d	$0.55	-5.17%	2	3,328
Sep 17, 2027	325d	$1.12	+38.27%	6	862
Dec 17, 2027	416d	$1.56	+20.00%	2	25,635
Jan 21, 2028	451d	$1.70	-2.30%	2	2,873
Jun 16, 2028	598d	$2.44	+10.91%	2	3,142
Dec 15, 2028	780d	$3.31	+16.14%	10	1,512
Jan 19, 2029	815d	$3.10	+0.00%	20	38

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
60 P	$0.30	+0.00%	33	347	OTM
65 P	$0.33	-13.16%	12	256	OTM
70 P	$0.56	+7.69%	1	1,087	OTM
75 P	$0.62	+10.71%	40	235	OTM
80 P	$0.68	-1.45%	4	417	OTM
85 P	$0.79	-1.25%	1	444	OTM
90 P	$1.12	+38.27%	6	862	OTM
95 P	$1.30	+23.81%	26	888	OTM
100 P	$1.49	+3.47%	18	2,748	OTM
105 P	$2.11	+47.55%	1	728	OTM
110 P	$2.01	+21.08%	3	1,404	OTM
115 P	$2.32	+18.97%	1	1,364	OTM
120 P	$2.84	+27.35%	3	2,687	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917P00090000NVDA Sep 17 2027 90.00 PutoptionOPRA