Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
120
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 5 | 8,776 |
| Nov 2, 2026 | 1d | $0.02 | +100.00% | 5 | 6 |
| Nov 4, 2026 | 3d | $0.01 | -83.33% | 3 | 4 |
| Nov 6, 2026 | 5d | $0.02 | -33.33% | 795 | 7,077 |
| Nov 13, 2026 | 12d | $0.04 | -20.00% | 750 | 1,306 |
| Nov 20, 2026 | 19d | $0.10 | -9.09% | 119 | 5,580 |
| Nov 27, 2026 | 26d | $0.13 | +8.33% | 5 | 47 |
| Dec 4, 2026 | 33d | $0.15 | -11.76% | 1 | 7 |
| Dec 18, 2026 | 47d | $0.20 | +11.11% | 34 | 19,351 |
| Jan 15, 2027 | 75d | $0.32 | +0.00% | 202 | 31,661 |
| Feb 19, 2027 | 110d | $0.44 | -20.00% | 12 | 113,648 |
| Mar 19, 2027 | 138d | $0.73 | +14.06% | 4 | 5,613 |
| Apr 16, 2027 | 166d | $0.89 | -16.04% | 18 | 337 |
| May 21, 2027 | 201d | $1.20 | -9.09% | 2 | 235 |
| Jun 17, 2027 | 228d | $1.60 | +3.23% | 1 | 21,282 |
| Sep 17, 2027 | 320d | $2.51 | -11.31% | 1 | 2,687 |
| Dec 17, 2027 | 411d | $3.47 | +1.46% | 3 | 18,400 |
| Jan 21, 2028 | 446d | $3.80 | +2.70% | 213 | 10,387 |
| Jun 16, 2028 | 593d | $5.40 | +3.85% | 6 | 4,204 |
| Sep 15, 2028 | 684d | $5.53 | -6.27% | 10 | 22 |
| Dec 15, 2028 | 775d | $6.82 | -0.44% | 1 | 10,368 |
| Jan 19, 2029 | 810d | $7.45 | +7.97% | 10 | 324 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $0.05 | -28.57% | 2 | 5 | OTM |
| 95 P | $0.07 | +0.00% | 2 | 4 | OTM |
| 100 P | $0.09 | +0.00% | 1 | 6 | OTM |
| 105 P | $0.12 | -7.69% | 2 | 5 | OTM |
| 110 P | $0.10 | -23.08% | 2 | 4 | OTM |
| 115 P | $0.15 | -6.25% | 3 | 4 | OTM |
| 120 P | $0.15 | -11.76% | 1 | 7 | OTM |
| 125 P | — | — | 0 | 0 | OTM |
| 130 P | $0.26 | +0.00% | 99 | 22 | OTM |
| 135 P | $0.26 | +0.00% | 26 | 25 | OTM |
| 140 P | $0.27 | -15.62% | 2 | 8 | OTM |
| 145 P | $0.32 | -5.88% | 3 | 32 | OTM |
| 150 P | $0.36 | -5.26% | 2 | 128 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.