NVDA261204P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 2 | 5 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | -46.154% | 4 | 4 | -28.571% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 0 | -61.538% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 6 | 0 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 4 | 0 | -28.571% |