Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
95
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 6,440 | 7,702 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 682 | 1,035 |
| Nov 13, 2026 | 12d | $0.02 | -33.33% | 10 | 178 |
| Nov 20, 2026 | 19d | $0.03 | -25.00% | 130 | 1,451 |
| Nov 27, 2026 | 26d | $0.09 | +0.00% | 2 | 11 |
| Dec 4, 2026 | 33d | $0.07 | +0.00% | 2 | 4 |
| Dec 18, 2026 | 47d | $0.10 | -23.08% | 1 | 5,837 |
| Jan 15, 2027 | 75d | $0.15 | +87.50% | 3 | 23,177 |
| Feb 19, 2027 | 110d | $0.23 | -8.00% | 77 | 185 |
| Mar 19, 2027 | 138d | $0.37 | -2.63% | 1 | 1,157 |
| Apr 16, 2027 | 166d | $0.39 | -2.50% | 3 | 219 |
| May 21, 2027 | 201d | $0.52 | -14.75% | 20 | 40 |
| Jun 17, 2027 | 228d | $0.68 | -2.86% | 5 | 4,452 |
| Sep 17, 2027 | 320d | $1.07 | +3.88% | 2 | 888 |
| Dec 17, 2027 | 411d | $1.80 | +10.43% | 344 | 4,688 |
| Jan 21, 2028 | 446d | $1.92 | -4.00% | 2 | 1,787 |
| Jun 16, 2028 | 593d | $2.60 | -2.99% | 78 | 930 |
| Dec 15, 2028 | 775d | $3.60 | -10.00% | 2 | 2,150 |
| Jan 19, 2029 | 810d | $3.70 | -7.50% | 5 | 75 |
NVDA Nearby Strikes · Dec 4, 2026
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.