Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
110
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | +100.00% | 5 | 6,579 |
| Nov 6, 2026 | 5d | $0.02 | +0.00% | 10 | 6,132 |
| Nov 13, 2026 | 12d | $0.03 | +0.00% | 8,750 | 18,886 |
| Nov 20, 2026 | 19d | $0.07 | +0.00% | 1 | 5,950 |
| Nov 27, 2026 | 26d | $0.09 | -10.00% | 22 | 86 |
| Dec 4, 2026 | 33d | $0.10 | -23.08% | 2 | 4 |
| Dec 18, 2026 | 47d | $0.15 | +7.14% | 1 | 18,372 |
| Jan 15, 2027 | 75d | $0.29 | -6.45% | 1 | 21,787 |
| Feb 19, 2027 | 110d | $0.41 | -4.65% | 16 | 5,474 |
| Mar 19, 2027 | 138d | $0.53 | +12.77% | 1 | 3,305 |
| Apr 16, 2027 | 166d | $0.74 | +12.12% | 1 | 970 |
| May 21, 2027 | 201d | $0.80 | -2.44% | 2 | 70 |
| Jun 17, 2027 | 228d | $1.08 | +9.09% | 5 | 9,185 |
| Sep 17, 2027 | 320d | $1.84 | -1.08% | 1 | 1,409 |
| Dec 17, 2027 | 411d | $2.54 | +3.67% | 17 | 12,567 |
| Jan 21, 2028 | 446d | $2.85 | -0.35% | 296 | 9,246 |
| Jun 16, 2028 | 593d | $4.20 | -4.55% | 1 | 1,503 |
| Sep 15, 2028 | 684d | $4.60 | -2.95% | 40 | 41 |
| Dec 15, 2028 | 775d | $5.70 | +3.64% | 80 | 3,453 |
| Jan 19, 2029 | 810d | $5.55 | -7.65% | 1 | 97 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.05 | -54.55% | 5 | 6 | OTM |
| 85 P | $0.05 | -16.67% | 2 | 2 | OTM |
| 90 P | $0.05 | -28.57% | 2 | 5 | OTM |
| 95 P | $0.07 | +0.00% | 2 | 4 | OTM |
| 100 P | $0.09 | +0.00% | 1 | 6 | OTM |
| 105 P | $0.12 | -7.69% | 2 | 5 | OTM |
| 110 P | $0.10 | -23.08% | 2 | 4 | OTM |
| 115 P | $0.15 | -6.25% | 3 | 4 | OTM |
| 120 P | $0.15 | -11.76% | 1 | 7 | OTM |
| 125 P | — | — | 0 | 0 | OTM |
| 130 P | $0.26 | +0.00% | 99 | 22 | OTM |
| 135 P | $0.26 | +0.00% | 26 | 25 | OTM |
| 140 P | $0.27 | -15.62% | 2 | 8 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.