Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
75
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 124 | 100 |
| Nov 13, 2026 | 12d | $0.01 | -50.00% | 400 | 621 |
| Nov 20, 2026 | 19d | $0.02 | +0.00% | 1 | 686 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.04 | +0.00% | 1 | 17,730 |
| Jan 15, 2027 | 75d | $0.07 | +40.00% | 4 | 10,482 |
| Feb 19, 2027 | 110d | $0.10 | -47.37% | 3 | 498 |
| Mar 19, 2027 | 138d | $0.16 | +6.67% | 3 | 3,558 |
| Apr 16, 2027 | 166d | $0.16 | -5.88% | 2 | 277 |
| May 21, 2027 | 201d | $0.28 | -15.15% | 2 | 8 |
| Jun 17, 2027 | 228d | $0.32 | +6.67% | 75 | 9,061 |
| Sep 17, 2027 | 320d | $0.51 | -3.77% | 31 | 798 |
| Dec 17, 2027 | 411d | $0.88 | -7.37% | 12 | 10,693 |
| Jan 21, 2028 | 446d | $1.00 | -9.09% | 2 | 1,862 |
| Jun 16, 2028 | 593d | $1.30 | -3.70% | 1 | 1,223 |
| Dec 15, 2028 | 775d | $2.00 | +1.52% | 4 | 1,440 |
| Jan 19, 2029 | 810d | $2.08 | -2.80% | 2 | 145 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.