Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
205
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.05 | +0.00% | 47 | 933 |
| Oct 16, 2026 | 6d | $0.14 | -53.33% | 716 | 3,269 |
| Oct 23, 2026 | 13d | $2.01 | -26.64% | 209 | 931 |
| Oct 30, 2026 | 20d | $2.69 | -22.03% | 102 | 1,030 |
| Nov 6, 2026 | 27d | $3.01 | -22.22% | 7 | 80 |
| Nov 13, 2026 | 34d | $3.78 | -28.14% | 6 | 11 |
| Nov 20, 2026 | 41d | $4.50 | -15.89% | 49 | 1,096 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $6.45 | -14.00% | 30 | 330 |
| Jan 15, 2027 | 97d | $7.95 | -7.02% | 4 | 353 |
| Feb 19, 2027 | 132d | $12.87 | +8.70% | 5 | 179 |
| Mar 19, 2027 | 160d | $13.35 | -1.84% | 2 | 232 |
| Apr 16, 2027 | 188d | $13.45 | -10.81% | 11 | 40 |
| Jun 17, 2027 | 250d | $18.50 | -0.80% | 3 | 180 |
| Sep 17, 2027 | 342d | $20.16 | -9.80% | 10 | 358 |
| Dec 17, 2027 | 433d | $24.05 | -6.02% | 1 | 135 |
| Jan 21, 2028 | 468d | $24.31 | -8.09% | 1 | 159 |
| Jun 16, 2028 | 615d | $29.37 | +23.40% | 2 | 156 |
| Dec 15, 2028 | 797d | $34.80 | +4.19% | 20 | 56 |
| Jan 19, 2029 | 832d | $32.60 | -7.91% | 1 | 2 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $8.50 | +1.80% | 4 | 494 | OTM |
| 180 P | $9.00 | -7.60% | 2 | 1,944 | OTM |
| 185 P | $9.76 | -11.27% | 1 | 991 | OTM |
| 190 P | $12.10 | -2.81% | 1 | 1,835 | OTM |
| 195 P | $14.00 | -4.44% | 1 | 827 | OTM |
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
| 210 P | $20.68 | -1.05% | 3 | 1,019 | OTM |
| 215 P | $20.81 | -10.30% | 5 | 551 | OTM |
| 220 P | $25.17 | -5.30% | 2 | 1,414 | OTM |
| 225 P | $26.70 | -6.32% | 4 | 301 | OTM |
| 230 P | $31.85 | +2.91% | 10 | 470 | ITM |
| 235 P | $32.85 | -3.67% | 6 | 100 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.