Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
175
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $1.39 | +0.00% | 1 | 1 |
| Oct 16, 2026 | 6d | $0.06 | -25.00% | 1 | 1,019 |
| Oct 23, 2026 | 13d | $0.24 | +84.62% | 18 | 31 |
| Oct 30, 2026 | 20d | $0.08 | -77.14% | 1 | 12 |
| Nov 6, 2026 | 27d | $0.51 | +21.43% | 1 | 24 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.85 | +19.72% | 2 | 436 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $1.44 | +12.50% | 1 | 423 |
| Jan 15, 2027 | 97d | $2.23 | +8.78% | 5 | 915 |
| Feb 19, 2027 | 132d | $3.71 | -25.20% | 1 | 446 |
| Mar 19, 2027 | 160d | $4.95 | +0.00% | 1 | 283 |
| Apr 16, 2027 | 188d | $5.75 | -3.36% | 1 | 136 |
| Jun 17, 2027 | 250d | $8.50 | +1.80% | 4 | 494 |
| Sep 17, 2027 | 342d | $11.20 | -4.27% | 5 | 298 |
| Dec 17, 2027 | 433d | $12.85 | -6.55% | 3 | 371 |
| Jan 21, 2028 | 468d | $14.42 | -1.57% | 1 | 522 |
| Jun 16, 2028 | 615d | $16.95 | -0.99% | 1 | 145 |
| Dec 15, 2028 | 797d | $17.60 | -13.68% | 2 | 230 |
| Jan 19, 2029 | 832d | $22.04 | +8.84% | 4 | 7 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $2.87 | -3.37% | 2 | 312 | OTM |
| 150 P | $3.70 | -0.80% | 1 | 311 | OTM |
| 155 P | $4.45 | +1.14% | 3 | 226 | OTM |
| 160 P | $5.00 | +1.01% | 1 | 760 | OTM |
| 165 P | $6.34 | +8.38% | 5 | 320 | OTM |
| 170 P | $6.90 | -4.83% | 10 | 1,191 | OTM |
| 175 P | $8.50 | +1.80% | 4 | 494 | OTM |
| 180 P | $9.00 | -7.60% | 2 | 1,944 | OTM |
| 185 P | $9.76 | -11.27% | 1 | 991 | OTM |
| 190 P | $12.10 | -2.81% | 1 | 1,835 | OTM |
| 195 P | $14.00 | -4.44% | 1 | 827 | OTM |
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.