Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
195
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.27 | +285.71% | 46 | 315 |
| Oct 16, 2026 | 6d | $0.04 | -55.56% | 10 | 762 |
| Oct 23, 2026 | 13d | $0.81 | -27.68% | 99 | 231 |
| Oct 30, 2026 | 20d | $1.16 | -20.55% | 19 | 216 |
| Nov 6, 2026 | 27d | $1.54 | -25.96% | 20 | 76 |
| Nov 13, 2026 | 34d | $2.21 | -17.23% | 6 | 19 |
| Nov 20, 2026 | 41d | $2.39 | -20.60% | 83 | 605 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $4.20 | -7.69% | 8 | 1,141 |
| Jan 15, 2027 | 97d | $5.69 | -5.01% | 11 | 629 |
| Feb 19, 2027 | 132d | $8.80 | -12.61% | 4 | 312 |
| Mar 19, 2027 | 160d | $9.45 | -8.70% | 23 | 473 |
| Apr 16, 2027 | 188d | $10.75 | -3.59% | 3 | 132 |
| Jun 17, 2027 | 250d | $14.00 | -4.44% | 1 | 827 |
| Sep 17, 2027 | 342d | $16.95 | -3.31% | 1 | 189 |
| Dec 17, 2027 | 433d | $20.00 | +0.00% | 4 | 165 |
| Jan 21, 2028 | 468d | $20.00 | +5.82% | 10 | 356 |
| Jun 16, 2028 | 615d | $23.19 | -4.45% | 2 | 86 |
| Dec 15, 2028 | 797d | $32.95 | -0.09% | 1 | 44 |
| Jan 19, 2029 | 832d | $28.99 | +0.00% | 6 | 2 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $6.34 | +8.38% | 5 | 320 | OTM |
| 170 P | $6.90 | -4.83% | 10 | 1,191 | OTM |
| 175 P | $8.50 | +1.80% | 4 | 494 | OTM |
| 180 P | $9.00 | -7.60% | 2 | 1,944 | OTM |
| 185 P | $9.76 | -11.27% | 1 | 991 | OTM |
| 190 P | $12.10 | -2.81% | 1 | 1,835 | OTM |
| 195 P | $14.00 | -4.44% | 1 | 827 | OTM |
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
| 210 P | $20.68 | -1.05% | 3 | 1,019 | OTM |
| 215 P | $20.81 | -10.30% | 5 | 551 | OTM |
| 220 P | $25.17 | -5.30% | 2 | 1,414 | OTM |
| 225 P | $26.70 | -6.32% | 4 | 301 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.