IBM270617P00180000
IBM Jun 17 2027 180.00 Put
optionOPRA
EODOct 8, 2026
9.00USD-7.598%(-0.74)2Vol1,944OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
180
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.04 | -33.33% | 2 | 11 |
| Oct 16, 2026 | 6d | $0.08 | +300.00% | 1 | 840 |
| Oct 23, 2026 | 13d | $0.20 | -28.57% | 10 | 23 |
| Oct 30, 2026 | 20d | $0.35 | -50.70% | 3 | 42 |
| Nov 6, 2026 | 27d | $0.55 | -35.29% | 11 | 59 |
| Nov 13, 2026 | 34d | $0.98 | -13.27% | 2 | 3 |
| Nov 20, 2026 | 41d | $0.73 | -24.74% | 11 | 678 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $1.89 | +2.16% | 3 | 1,242 |
| Jan 15, 2027 | 97d | $2.59 | -10.69% | 11 | 1,736 |
| Feb 19, 2027 | 132d | $5.21 | +0.19% | 1 | 97 |
| Mar 19, 2027 | 160d | $5.75 | -4.96% | 24 | 638 |
| Apr 16, 2027 | 188d | $7.37 | +11.67% | 5 | 65 |
| Jun 17, 2027 | 250d | $9.00 | -7.60% | 2 | 1,944 |
| Sep 17, 2027 | 342d | $11.75 | -8.77% | 49 | 1,306 |
| Dec 17, 2027 | 433d | $14.38 | -0.48% | 25 | 197 |
| Jan 21, 2028 | 468d | $15.00 | -3.85% | 3 | 1,179 |
| Jun 16, 2028 | 615d | $18.05 | -5.99% | 4 | 164 |
| Dec 15, 2028 | 797d | $22.75 | -2.23% | 10 | 964 |
| Jan 19, 2029 | 832d | $23.89 | +0.46% | 7 | 314 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $3.70 | -0.80% | 1 | 311 | OTM |
| 155 P | $4.45 | +1.14% | 3 | 226 | OTM |
| 160 P | $5.00 | +1.01% | 1 | 760 | OTM |
| 165 P | $6.34 | +8.38% | 5 | 320 | OTM |
| 170 P | $6.90 | -4.83% | 10 | 1,191 | OTM |
| 175 P | $8.50 | +1.80% | 4 | 494 | OTM |
| 180 P | $9.00 | -7.60% | 2 | 1,944 | OTM |
| 185 P | $9.76 | -11.27% | 1 | 991 | OTM |
| 190 P | $12.10 | -2.81% | 1 | 1,835 | OTM |
| 195 P | $14.00 | -4.44% | 1 | 827 | OTM |
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
| 210 P | $20.68 | -1.05% | 3 | 1,019 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.