IBM270617P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.50 | 18.50 | 18.50 | 18.50 | -0.804% | 3 | 177 | 0.000% |
| 2026-10-06 | 18.67 | 18.70 | 18.65 | 18.65 | +0.215% | 25 | 154 | -0.804% |
| 2026-10-02 | 18.61 | 18.61 | 18.61 | 18.61 | -1.011% | 2 | 152 | -0.591% |
| 2026-09-29 | 18.85 | 18.85 | 18.80 | 18.80 | +15.906% | 2 | 150 | -1.596% |
| 2026-09-23 | 16.20 | 16.22 | 16.20 | 16.22 | +6.711% | 3 | 149 | +14.057% |
| 2026-09-17 | 15.20 | 15.20 | 15.20 | 15.20 | +21.600% | 21 | 132 | +21.711% |
| 2026-09-15 | 12.45 | 12.60 | 12.45 | 12.50 | -21.136% | 14 | 124 | +48.000% |
| 2026-09-04 | 15.85 | 15.85 | 15.85 | 15.85 | -4.518% | 1 | 123 | +16.719% |
| 2026-08-31 | 16.60 | 16.60 | 16.60 | 16.60 | +0.606% | 1 | 122 | +11.446% |
| 2026-08-27 | 16.50 | 16.50 | 16.50 | 16.50 | -12.467% | 1 | 121 | +12.121% |
| 2026-08-26 | 18.85 | 18.85 | 18.85 | 18.85 | +2.725% | 1 | 120 | -1.857% |
| 2026-08-25 | 18.30 | 18.35 | 18.30 | 18.35 | +0.273% | 22 | 118 | +0.817% |
| 2026-08-19 | 18.30 | 18.30 | 18.25 | 18.30 | -4.439% | 17 | 102 | +1.093% |
| 2026-08-18 | 18.90 | 19.15 | 18.90 | 19.15 | -9.242% | 2 | 101 | -3.394% |
| 2026-08-17 | 21.20 | 21.25 | 21.10 | 21.10 | +7.653% | 9 | 99 | -12.322% |
| 2026-08-14 | 19.60 | 19.60 | 19.60 | 19.60 | -2.488% | 1 | 98 | -5.612% |
| 2026-08-13 | 19.30 | 20.10 | 19.30 | 20.10 | -6.294% | 19 | 80 | -7.960% |
| 2026-08-07 | 21.45 | 21.45 | 21.45 | 21.45 | -12.627% | 1 | 79 | -13.753% |
| 2026-08-04 | 25.25 | 25.35 | 24.55 | 24.55 | -1.800% | 57 | 34 | -24.644% |
| 2026-08-03 | 25.00 | 25.00 | 25.00 | 25.00 | -7.407% | 5 | 30 | -26.000% |
| 2026-07-30 | 27.00 | 27.00 | 27.00 | 27.00 | -7.057% | 1 | 29 | -31.481% |
| 2026-07-27 | 29.05 | 29.05 | 29.05 | 29.05 | -2.517% | 1 | 28 | -36.317% |
| 2026-07-24 | 29.80 | 29.80 | 29.80 | 29.80 | -14.121% | 1 | 27 | -37.919% |
| 2026-07-23 | 33.54 | 34.70 | 33.50 | 34.70 | +2.967% | 24 | 22 | -46.686% |
| 2026-07-22 | 33.70 | 33.70 | 33.70 | 33.70 | +4.141% | 20 | 2 | -45.104% |
| 2026-07-21 | 32.36 | 32.36 | 32.36 | 32.36 | -2.735% | 1 | 1 | -42.831% |
| 2026-07-17 | 33.27 | 33.27 | 33.27 | 33.27 | 0.000% | 1 | 0 | -44.394% |