IBM270917P00205000
IBM Sep 17 2027 205.00 Put
optionOPRA
EODOct 21, 2026
14.35USD-26.786%(-5.25)5Vol588OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
205
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -93.75% | 207 | 1,501 |
| Oct 30, 2026 | 6d | $0.05 | -84.85% | 256 | 915 |
| Nov 6, 2026 | 13d | $0.12 | -81.54% | 7 | 60 |
| Nov 13, 2026 | 20d | $0.26 | -65.79% | 44 | 46 |
| Nov 20, 2026 | 27d | $0.55 | -35.29% | 282 | 842 |
| Nov 27, 2026 | 34d | $1.22 | -28.24% | 33 | 42 |
| Dec 18, 2026 | 55d | $1.22 | -26.06% | 77 | 391 |
| Jan 15, 2027 | 83d | $2.09 | -17.39% | 53 | 398 |
| Feb 19, 2027 | 118d | $4.79 | -17.13% | 9 | 200 |
| Mar 19, 2027 | 146d | $5.70 | -9.52% | 17 | 280 |
| Apr 16, 2027 | 174d | $6.57 | -9.00% | 3 | 98 |
| Jun 17, 2027 | 236d | $9.05 | -15.81% | 3 | 171 |
| Sep 17, 2027 | 328d | $14.35 | -26.79% | 5 | 588 |
| Dec 17, 2027 | 419d | $17.42 | -27.57% | 1 | 135 |
| Jan 21, 2028 | 454d | $22.50 | -7.45% | 1 | 160 |
| Jun 16, 2028 | 601d | $29.37 | +23.40% | 2 | 156 |
| Dec 15, 2028 | 783d | $34.80 | +4.19% | 20 | 56 |
| Jan 19, 2029 | 818d | $27.60 | -5.64% | 1 | 6 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $5.90 | -24.36% | 1 | 296 | OTM |
| 180 P | $7.05 | -16.47% | 14 | 1,333 | OTM |
| 185 P | $7.83 | -2.12% | 3 | 154 | OTM |
| 190 P | $9.00 | -3.23% | 2 | 495 | OTM |
| 195 P | $10.18 | -28.56% | 17 | 207 | OTM |
| 200 P | $11.45 | -11.58% | 1 | 318 | OTM |
| 205 P | $14.35 | -26.79% | 5 | 588 | OTM |
| 210 P | $16.35 | -3.31% | 82 | 154 | OTM |
| 215 P | $17.15 | -4.46% | 2 | 89 | OTM |
| 220 P | $19.35 | -21.98% | 27 | 57 | OTM |
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
| 235 P | $26.75 | -6.63% | 2 | 87 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.