Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
235
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$8.00
IBM 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $10.90 | -26.00% | 95 | 4 |
| Oct 16, 2026 | 6d | $9.90 | -27.95% | 28 | 3,978 |
| Oct 23, 2026 | 13d | $13.89 | -24.31% | 19 | 130 |
| Oct 30, 2026 | 20d | $19.40 | +0.36% | 2 | 62 |
| Nov 6, 2026 | 27d | $18.64 | -9.73% | 1 | 10 |
| Nov 13, 2026 | 34d | $15.75 | +0.00% | 4 | 3 |
| Nov 20, 2026 | 41d | $21.72 | +1.97% | 2,032 | 1,945 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $24.00 | +4.12% | 1 | 315 |
| Jan 15, 2027 | 97d | $23.20 | +1.75% | 6 | 478 |
| Feb 19, 2027 | 132d | $22.60 | -9.16% | 4 | 109 |
| Mar 19, 2027 | 160d | $28.75 | +6.48% | 1 | 354 |
| Apr 16, 2027 | 188d | $31.40 | +8.80% | 4 | 150 |
| Jun 17, 2027 | 250d | $32.85 | -3.67% | 6 | 100 |
| Sep 17, 2027 | 342d | $38.05 | -1.55% | 2 | 70 |
| Dec 17, 2027 | 433d | $41.70 | +16.32% | 2 | 259 |
| Jan 21, 2028 | 468d | $42.25 | +17.69% | 1 | 44 |
| Jun 16, 2028 | 615d | $41.80 | +1.60% | 1 | 1 |
| Dec 15, 2028 | 797d | $46.55 | -0.85% | 2 | 220 |
| Jan 19, 2029 | 832d | $47.00 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
| 210 P | $20.68 | -1.05% | 3 | 1,019 | OTM |
| 215 P | $20.81 | -10.30% | 5 | 551 | OTM |
| 220 P | $25.17 | -5.30% | 2 | 1,414 | OTM |
| 225 P | $26.70 | -6.32% | 4 | 301 | OTM |
| 230 P | $31.85 | +2.91% | 10 | 470 | ITM |
| 235 P | $32.85 | -3.67% | 6 | 100 | ITM |
| 240 P | $35.00 | -4.37% | 9 | 389 | ITM |
| 245 P | $38.95 | -4.28% | 10 | 179 | ITM |
| 250 P | $42.20 | -4.31% | 4 | 928 | ITM |
| 255 P | $40.55 | +20.33% | 2 | 165 | ITM |
| 260 P | $49.70 | -3.79% | 4 | 209 | ITM |
| 265 P | $50.40 | +0.00% | 13 | 13 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.