IBM270617P00200000
IBM Jun 17 2027 200.00 Put
optionOPRA
EODOct 8, 2026
16.41USD-2.321%(-0.39)1Vol2,037OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
200
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.02 | +100.00% | 14 | 523 |
| Oct 16, 2026 | 6d | $0.11 | +0.00% | 124 | 3,896 |
| Oct 23, 2026 | 13d | $1.23 | -29.31% | 111 | 951 |
| Oct 30, 2026 | 20d | $1.77 | -22.37% | 62 | 605 |
| Nov 6, 2026 | 27d | $2.00 | -29.58% | 36 | 139 |
| Nov 13, 2026 | 34d | $3.90 | +6.56% | 1 | 103 |
| Nov 20, 2026 | 41d | $3.32 | -20.00% | 178 | 2,536 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $4.80 | -15.04% | 44 | 3,260 |
| Jan 15, 2027 | 97d | $7.00 | -0.85% | 23 | 4,162 |
| Feb 19, 2027 | 132d | $9.80 | -7.55% | 5 | 619 |
| Mar 19, 2027 | 160d | $10.50 | -12.50% | 27 | 1,805 |
| Apr 16, 2027 | 188d | $12.35 | -7.49% | 5 | 82 |
| Jun 17, 2027 | 250d | $16.41 | -2.32% | 1 | 2,037 |
| Sep 17, 2027 | 342d | $19.00 | -5.00% | 47 | 310 |
| Dec 17, 2027 | 433d | $22.10 | -1.69% | 17 | 357 |
| Jan 21, 2028 | 468d | $22.47 | -5.59% | 21 | 1,612 |
| Jun 16, 2028 | 615d | $26.50 | +6.08% | 1 | 208 |
| Dec 15, 2028 | 797d | $32.25 | +0.62% | 17 | 568 |
| Jan 19, 2029 | 832d | $30.01 | -6.95% | 15 | 372 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $6.90 | -4.83% | 10 | 1,191 | OTM |
| 175 P | $8.50 | +1.80% | 4 | 494 | OTM |
| 180 P | $9.00 | -7.60% | 2 | 1,944 | OTM |
| 185 P | $9.76 | -11.27% | 1 | 991 | OTM |
| 190 P | $12.10 | -2.81% | 1 | 1,835 | OTM |
| 195 P | $14.00 | -4.44% | 1 | 827 | OTM |
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
| 210 P | $20.68 | -1.05% | 3 | 1,019 | OTM |
| 215 P | $20.81 | -10.30% | 5 | 551 | OTM |
| 220 P | $25.17 | -5.30% | 2 | 1,414 | OTM |
| 225 P | $26.70 | -6.32% | 4 | 301 | OTM |
| 230 P | $31.85 | +2.91% | 10 | 470 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.