Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
225
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.98 | -78.03% | 216 | 503 |
| Oct 16, 2026 | 6d | $3.30 | -44.07% | 99 | 1,773 |
| Oct 23, 2026 | 13d | $9.60 | -14.44% | 25 | 400 |
| Oct 30, 2026 | 20d | $9.20 | -20.83% | 10 | 168 |
| Nov 6, 2026 | 27d | $10.15 | -17.48% | 6 | 28 |
| Nov 13, 2026 | 34d | $12.05 | -18.03% | 6 | 7 |
| Nov 20, 2026 | 41d | $12.15 | -17.74% | 38 | 803 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $14.25 | -14.16% | 52 | 702 |
| Jan 15, 2027 | 97d | $16.80 | -6.41% | 22 | 1,096 |
| Feb 19, 2027 | 132d | $21.40 | -4.16% | 5 | 208 |
| Mar 19, 2027 | 160d | $24.05 | +0.84% | 1 | 231 |
| Apr 16, 2027 | 188d | $25.67 | +48.81% | 1 | 2 |
| Jun 17, 2027 | 250d | $26.70 | -6.32% | 4 | 301 |
| Sep 17, 2027 | 342d | $32.05 | -4.47% | 1 | 38 |
| Dec 17, 2027 | 433d | $34.75 | +3.12% | 3 | 141 |
| Jan 21, 2028 | 468d | $34.09 | -8.36% | 1 | 106 |
| Jun 16, 2028 | 615d | $39.07 | -2.32% | 1 | 42 |
| Dec 15, 2028 | 797d | $40.74 | -4.14% | 1 | 233 |
| Jan 19, 2029 | 832d | $45.12 | +4.57% | 1 | 73 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $14.00 | -4.44% | 1 | 827 | OTM |
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
| 210 P | $20.68 | -1.05% | 3 | 1,019 | OTM |
| 215 P | $20.81 | -10.30% | 5 | 551 | OTM |
| 220 P | $25.17 | -5.30% | 2 | 1,414 | OTM |
| 225 P | $26.70 | -6.32% | 4 | 301 | OTM |
| 230 P | $31.85 | +2.91% | 10 | 470 | ITM |
| 235 P | $32.85 | -3.67% | 6 | 100 | ITM |
| 240 P | $35.00 | -4.37% | 9 | 389 | ITM |
| 245 P | $38.95 | -4.28% | 10 | 179 | ITM |
| 250 P | $42.20 | -4.31% | 4 | 928 | ITM |
| 255 P | $40.55 | +20.33% | 2 | 165 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.