Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
185
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.09 | -25.00% | 2 | 2 |
| Oct 16, 2026 | 6d | $0.09 | +350.00% | 5 | 709 |
| Oct 23, 2026 | 13d | $0.51 | +10.87% | 75 | 124 |
| Oct 30, 2026 | 20d | $0.59 | -3.28% | 4 | 44 |
| Nov 6, 2026 | 27d | $0.67 | -37.96% | 1 | 35 |
| Nov 13, 2026 | 34d | $1.08 | -17.56% | 7 | 8 |
| Nov 20, 2026 | 41d | $1.17 | -19.86% | 63 | 705 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $2.11 | -16.60% | 23 | 857 |
| Jan 15, 2027 | 97d | $3.60 | +4.35% | 1 | 634 |
| Feb 19, 2027 | 132d | $6.15 | -5.82% | 1 | 263 |
| Mar 19, 2027 | 160d | $6.45 | -9.79% | 16 | 498 |
| Apr 16, 2027 | 188d | $7.35 | -11.98% | 205 | 488 |
| Jun 17, 2027 | 250d | $9.76 | -11.27% | 1 | 991 |
| Sep 17, 2027 | 342d | $13.50 | -10.60% | 12 | 145 |
| Dec 17, 2027 | 433d | $15.85 | -0.94% | 8 | 191 |
| Jan 21, 2028 | 468d | $18.00 | +0.90% | 6 | 535 |
| Jun 16, 2028 | 615d | $21.35 | +1.67% | 2 | 407 |
| Dec 15, 2028 | 797d | $25.05 | +5.25% | 5 | 272 |
| Jan 19, 2029 | 832d | $25.00 | +17.37% | 1 | 2 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $4.45 | +1.14% | 3 | 226 | OTM |
| 160 P | $5.00 | +1.01% | 1 | 760 | OTM |
| 165 P | $6.34 | +8.38% | 5 | 320 | OTM |
| 170 P | $6.90 | -4.83% | 10 | 1,191 | OTM |
| 175 P | $8.50 | +1.80% | 4 | 494 | OTM |
| 180 P | $9.00 | -7.60% | 2 | 1,944 | OTM |
| 185 P | $9.76 | -11.27% | 1 | 991 | OTM |
| 190 P | $12.10 | -2.81% | 1 | 1,835 | OTM |
| 195 P | $14.00 | -4.44% | 1 | 827 | OTM |
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
| 210 P | $20.68 | -1.05% | 3 | 1,019 | OTM |
| 215 P | $20.81 | -10.30% | 5 | 551 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.