IBM270617P00210000
IBM Jun 17 2027 210.00 Put
optionOPRA
EODOct 7, 2026
20.68USD-1.053%(-0.22)3Vol1,019OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
210
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | -90.91% | 109 | 2,167 |
| Oct 16, 2026 | 6d | $0.38 | -45.71% | 358 | 3,323 |
| Oct 23, 2026 | 13d | $3.09 | -25.54% | 126 | 576 |
| Oct 30, 2026 | 20d | $3.63 | -29.24% | 329 | 494 |
| Nov 6, 2026 | 27d | $4.35 | -21.62% | 10 | 187 |
| Nov 13, 2026 | 34d | $5.06 | -27.71% | 4 | 13 |
| Nov 20, 2026 | 41d | $5.85 | -19.86% | 42 | 1,298 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $7.80 | -13.81% | 21 | 2,096 |
| Jan 15, 2027 | 97d | $9.10 | -15.27% | 44 | 1,931 |
| Feb 19, 2027 | 132d | $15.16 | +1.27% | 3 | 245 |
| Mar 19, 2027 | 160d | $15.35 | -1.92% | 2 | 823 |
| Apr 16, 2027 | 188d | $15.40 | -9.94% | 10 | 127 |
| Jun 17, 2027 | 250d | $20.68 | -1.05% | 3 | 1,019 |
| Sep 17, 2027 | 342d | $22.34 | -8.74% | 10 | 60 |
| Dec 17, 2027 | 433d | $26.20 | -5.89% | 3 | 305 |
| Jan 21, 2028 | 468d | $26.54 | +8.77% | 1 | 473 |
| Jun 16, 2028 | 615d | $29.33 | -7.71% | 2 | 233 |
| Dec 15, 2028 | 797d | $36.50 | -0.54% | 2 | 179 |
| Jan 19, 2029 | 832d | $35.15 | -1.71% | 1 | 3 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $9.00 | -7.60% | 2 | 1,944 | OTM |
| 185 P | $9.76 | -11.27% | 1 | 991 | OTM |
| 190 P | $12.10 | -2.81% | 1 | 1,835 | OTM |
| 195 P | $14.00 | -4.44% | 1 | 827 | OTM |
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
| 210 P | $20.68 | -1.05% | 3 | 1,019 | OTM |
| 215 P | $20.81 | -10.30% | 5 | 551 | OTM |
| 220 P | $25.17 | -5.30% | 2 | 1,414 | OTM |
| 225 P | $26.70 | -6.32% | 4 | 301 | OTM |
| 230 P | $31.85 | +2.91% | 10 | 470 | ITM |
| 235 P | $32.85 | -3.67% | 6 | 100 | ITM |
| 240 P | $35.00 | -4.37% | 9 | 389 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.