IBM270617P00215000
IBM Jun 17 2027 215.00 Put
optionOPRA
EODOct 8, 2026
20.81USD-10.302%(-2.39)5Vol551OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
215
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.02 | -94.44% | 645 | 1,676 |
| Oct 16, 2026 | 6d | $0.74 | -57.71% | 997 | 4,657 |
| Oct 23, 2026 | 13d | $4.38 | -26.26% | 78 | 578 |
| Oct 30, 2026 | 20d | $5.21 | -24.05% | 363 | 1,080 |
| Nov 6, 2026 | 27d | $5.65 | -25.66% | 9 | 20 |
| Nov 13, 2026 | 34d | $7.60 | -15.56% | 2 | 5 |
| Nov 20, 2026 | 41d | $7.50 | -19.70% | 47 | 902 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $10.37 | -7.82% | 17 | 655 |
| Jan 15, 2027 | 97d | $10.95 | -14.79% | 31 | 899 |
| Feb 19, 2027 | 132d | $18.02 | +1.24% | 1 | 140 |
| Mar 19, 2027 | 160d | $17.30 | -3.35% | 34 | 540 |
| Apr 16, 2027 | 188d | $17.83 | -6.65% | 4 | 10 |
| Jun 17, 2027 | 250d | $20.81 | -10.30% | 5 | 551 |
| Sep 17, 2027 | 342d | $26.44 | -5.74% | 1 | 87 |
| Dec 17, 2027 | 433d | $30.28 | +14.91% | 1 | 131 |
| Jan 21, 2028 | 468d | $26.50 | -0.75% | 32 | 116 |
| Jun 16, 2028 | 615d | $35.85 | +12.91% | 3 | 51 |
| Dec 15, 2028 | 797d | $39.45 | +1.47% | 5 | 195 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $9.76 | -11.27% | 1 | 991 | OTM |
| 190 P | $12.10 | -2.81% | 1 | 1,835 | OTM |
| 195 P | $14.00 | -4.44% | 1 | 827 | OTM |
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
| 210 P | $20.68 | -1.05% | 3 | 1,019 | OTM |
| 215 P | $20.81 | -10.30% | 5 | 551 | OTM |
| 220 P | $25.17 | -5.30% | 2 | 1,414 | OTM |
| 225 P | $26.70 | -6.32% | 4 | 301 | OTM |
| 230 P | $31.85 | +2.91% | 10 | 470 | ITM |
| 235 P | $32.85 | -3.67% | 6 | 100 | ITM |
| 240 P | $35.00 | -4.37% | 9 | 389 | ITM |
| 245 P | $38.95 | -4.28% | 10 | 179 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.