IBM270617P00190000
IBM Jun 17 2027 190.00 Put
optionOPRA
EODOct 8, 2026
12.10USD-2.811%(-0.35)1Vol1,835OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
190
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $1.40 | +6900.00% | 1 | 327 |
| Oct 16, 2026 | 6d | $0.02 | -50.00% | 5 | 3,563 |
| Oct 23, 2026 | 13d | $0.50 | -26.47% | 33 | 649 |
| Oct 30, 2026 | 20d | $0.80 | -23.08% | 93 | 243 |
| Nov 6, 2026 | 27d | $1.04 | -18.11% | 13 | 63 |
| Nov 13, 2026 | 34d | $1.92 | +4.92% | 8 | 31 |
| Nov 20, 2026 | 41d | $1.71 | -19.34% | 141 | 1,742 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $2.99 | -9.12% | 15 | 1,267 |
| Jan 15, 2027 | 97d | $3.83 | -15.82% | 3 | 2,349 |
| Feb 19, 2027 | 132d | $6.70 | -12.42% | 1 | 290 |
| Mar 19, 2027 | 160d | $7.47 | -13.64% | 6 | 578 |
| Apr 16, 2027 | 188d | $9.20 | -3.56% | 6 | 68 |
| Jun 17, 2027 | 250d | $12.10 | -2.81% | 1 | 1,835 |
| Sep 17, 2027 | 342d | $14.55 | -9.63% | 4 | 489 |
| Dec 17, 2027 | 433d | $18.15 | -1.89% | 9 | 1,301 |
| Jan 21, 2028 | 468d | $19.55 | -0.26% | 1 | 1,049 |
| Jun 16, 2028 | 615d | $22.25 | +4.76% | 2 | 20 |
| Dec 15, 2028 | 797d | $26.40 | -1.12% | 201 | 477 |
| Jan 19, 2029 | 832d | $27.25 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $5.00 | +1.01% | 1 | 760 | OTM |
| 165 P | $6.34 | +8.38% | 5 | 320 | OTM |
| 170 P | $6.90 | -4.83% | 10 | 1,191 | OTM |
| 175 P | $8.50 | +1.80% | 4 | 494 | OTM |
| 180 P | $9.00 | -7.60% | 2 | 1,944 | OTM |
| 185 P | $9.76 | -11.27% | 1 | 991 | OTM |
| 190 P | $12.10 | -2.81% | 1 | 1,835 | OTM |
| 195 P | $14.00 | -4.44% | 1 | 827 | OTM |
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
| 210 P | $20.68 | -1.05% | 3 | 1,019 | OTM |
| 215 P | $20.81 | -10.30% | 5 | 551 | OTM |
| 220 P | $25.17 | -5.30% | 2 | 1,414 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.