Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
205
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.04 | +300.00% | 2 | 80 |
| Nov 13, 2026 | 6d | $0.05 | -28.57% | 1 | 47 |
| Nov 20, 2026 | 13d | $0.46 | +283.33% | 7 | 690 |
| Nov 27, 2026 | 20d | $0.24 | -33.33% | 1 | 40 |
| Dec 4, 2026 | 27d | $0.32 | -30.43% | 2 | 27 |
| Dec 11, 2026 | 34d | $1.15 | +105.36% | 1 | 2 |
| Dec 18, 2026 | 41d | $1.49 | +96.05% | 21 | 371 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $2.60 | +73.33% | 33 | 414 |
| Feb 19, 2027 | 104d | $5.55 | +15.15% | 10 | 215 |
| Mar 19, 2027 | 132d | $6.65 | +10.83% | 3 | 298 |
| Apr 16, 2027 | 160d | $7.60 | +40.74% | 4 | 97 |
| May 21, 2027 | 195d | $7.75 | -15.30% | 12 | 38 |
| Jun 17, 2027 | 222d | $10.45 | +5.03% | 6 | 219 |
| Sep 17, 2027 | 314d | $12.95 | +2.78% | 2 | 600 |
| Dec 17, 2027 | 405d | $14.80 | -1.00% | 1 | 187 |
| Jan 21, 2028 | 440d | $17.60 | +19.32% | 3 | 159 |
| Jun 16, 2028 | 587d | $29.37 | +23.40% | 2 | 156 |
| Dec 15, 2028 | 769d | $26.69 | +11.21% | 3 | 53 |
| Jan 19, 2029 | 804d | $24.85 | -9.96% | 1 | 7 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $3.60 | +9.09% | 1 | 2 | OTM |
| 180 P | $3.50 | -17.65% | 3 | 11 | OTM |
| 185 P | $5.40 | +5.88% | 116 | 121 | OTM |
| 190 P | $6.50 | +0.00% | 4 | 4 | OTM |
| 195 P | $6.62 | +0.00% | 3 | 3 | OTM |
| 200 P | $8.05 | +19.26% | 3 | 20 | OTM |
| 205 P | $7.75 | -15.30% | 12 | 38 | OTM |
| 210 P | $11.40 | +7.04% | 84 | 292 | OTM |
| 215 P | $12.05 | +14.76% | 2 | 14 | OTM |
| 220 P | $15.00 | +18.58% | 48 | 53 | OTM |
| 225 P | $13.32 | -7.18% | 33 | 35 | OTM |
| 230 P | $18.75 | +5.34% | 3 | 15 | OTM |
| 235 P | $17.15 | -5.25% | 2 | 5 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.