IBM270617P00220000
IBM Jun 17 2027 220.00 Put
optionOPRA
EODOct 6, 2026
25.17USD-5.305%(-1.41)2Vol1,414OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
220
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.14 | -91.62% | 1,122 | 689 |
| Oct 16, 2026 | 6d | $1.69 | -52.53% | 877 | 4,650 |
| Oct 23, 2026 | 13d | $6.10 | -23.75% | 58 | 444 |
| Oct 30, 2026 | 20d | $6.68 | -26.99% | 96 | 267 |
| Nov 6, 2026 | 27d | $8.00 | -18.53% | 66 | 86 |
| Nov 13, 2026 | 34d | $8.48 | -27.83% | 3 | 16 |
| Nov 20, 2026 | 41d | $9.88 | -16.69% | 82 | 1,654 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $11.83 | -15.92% | 145 | 4,924 |
| Jan 15, 2027 | 97d | $13.25 | -13.11% | 8 | 3,152 |
| Feb 19, 2027 | 132d | $18.51 | -6.04% | 12 | 286 |
| Mar 19, 2027 | 160d | $20.78 | +3.90% | 1 | 2,233 |
| Apr 16, 2027 | 188d | $19.72 | -14.26% | 12 | 36 |
| Jun 17, 2027 | 250d | $25.17 | -5.30% | 2 | 1,414 |
| Sep 17, 2027 | 342d | $28.10 | +0.25% | 4 | 48 |
| Dec 17, 2027 | 433d | $33.52 | +17.82% | 3 | 129 |
| Jan 21, 2028 | 468d | $33.25 | -1.19% | 6 | 2,779 |
| Jun 16, 2028 | 615d | $37.70 | +0.35% | 125 | 630 |
| Dec 15, 2028 | 797d | $42.32 | +1.41% | 5 | 886 |
| Jan 19, 2029 | 832d | $41.32 | -1.38% | 1 | 100 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $12.10 | -2.81% | 1 | 1,835 | OTM |
| 195 P | $14.00 | -4.44% | 1 | 827 | OTM |
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
| 210 P | $20.68 | -1.05% | 3 | 1,019 | OTM |
| 215 P | $20.81 | -10.30% | 5 | 551 | OTM |
| 220 P | $25.17 | -5.30% | 2 | 1,414 | OTM |
| 225 P | $26.70 | -6.32% | 4 | 301 | OTM |
| 230 P | $31.85 | +2.91% | 10 | 470 | ITM |
| 235 P | $32.85 | -3.67% | 6 | 100 | ITM |
| 240 P | $35.00 | -4.37% | 9 | 389 | ITM |
| 245 P | $38.95 | -4.28% | 10 | 179 | ITM |
| 250 P | $42.20 | -4.31% | 4 | 928 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.