IBM270617P00230000
IBM Jun 17 2027 230.00 Put
optionOPRA
EODOct 8, 2026
31.85USD+2.908%(+0.90)10Vol470OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
230
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$3.00
IBM 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $3.63 | -60.93% | 30 | 440 |
| Oct 16, 2026 | 6d | $6.41 | -37.40% | 55 | 948 |
| Oct 23, 2026 | 13d | $11.10 | -25.30% | 18 | 161 |
| Oct 30, 2026 | 20d | $11.80 | -23.77% | 3 | 59 |
| Nov 6, 2026 | 27d | $13.88 | -10.45% | 8 | 38 |
| Nov 13, 2026 | 34d | $15.35 | -10.23% | 2 | 5 |
| Nov 20, 2026 | 41d | $15.25 | -12.86% | 874 | 2,138 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $16.92 | -14.55% | 6 | 1,717 |
| Jan 15, 2027 | 97d | $18.55 | -14.52% | 382 | 4,434 |
| Feb 19, 2027 | 132d | $26.35 | +11.51% | 12 | 210 |
| Mar 19, 2027 | 160d | $26.95 | +3.10% | 5 | 561 |
| Apr 16, 2027 | 188d | $26.65 | +11.97% | 2 | 20 |
| Jun 17, 2027 | 250d | $31.85 | +2.91% | 10 | 470 |
| Sep 17, 2027 | 342d | $35.37 | -2.83% | 1 | 53 |
| Dec 17, 2027 | 433d | $38.01 | +2.18% | 3 | 234 |
| Jan 21, 2028 | 468d | $39.15 | +11.83% | 12 | 1,573 |
| Jun 16, 2028 | 615d | $39.68 | -9.14% | 1 | 16 |
| Dec 15, 2028 | 797d | $47.40 | +0.55% | 30 | 1,797 |
| Jan 19, 2029 | 832d | $45.17 | -1.01% | 2 | 2 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
| 205 P | $18.50 | -0.80% | 3 | 180 | OTM |
| 210 P | $20.68 | -1.05% | 3 | 1,019 | OTM |
| 215 P | $20.81 | -10.30% | 5 | 551 | OTM |
| 220 P | $25.17 | -5.30% | 2 | 1,414 | OTM |
| 225 P | $26.70 | -6.32% | 4 | 301 | OTM |
| 230 P | $31.85 | +2.91% | 10 | 470 | ITM |
| 235 P | $32.85 | -3.67% | 6 | 100 | ITM |
| 240 P | $35.00 | -4.37% | 9 | 389 | ITM |
| 245 P | $38.95 | -4.28% | 10 | 179 | ITM |
| 250 P | $42.20 | -4.31% | 4 | 928 | ITM |
| 255 P | $40.55 | +20.33% | 2 | 165 | ITM |
| 260 P | $49.70 | -3.79% | 4 | 209 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.