GEV270219P00810000
GEV Feb 19 2027 810.00 Put
optionOPRA
EODOct 29, 2026
51.90USD-10.901%(-6.35)10Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
810
Expiration
Feb 19, 2027
DTE
112d
Moneyness
OTM
Intrinsic
$0.00
GEV 810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.20 | -80.00% | 176 | 249 |
| Nov 6, 2026 | 7d | $4.20 | -35.38% | 38 | 100 |
| Nov 13, 2026 | 14d | $8.89 | -27.72% | 8 | 48 |
| Nov 20, 2026 | 21d | $14.20 | -18.81% | 71 | 230 |
| Nov 27, 2026 | 28d | $15.95 | -16.40% | 5 | 20 |
| Dec 4, 2026 | 35d | $24.17 | -17.08% | 2 | 2 |
| Dec 18, 2026 | 49d | $29.06 | -9.78% | 1 | 228 |
| Jan 15, 2027 | 77d | $40.20 | -4.56% | 3 | 311 |
| Feb 19, 2027 | 112d | $51.90 | -10.90% | 10 | 15 |
| Mar 19, 2027 | 140d | $64.00 | +0.79% | 8 | 134 |
| Jan 21, 2028 | 448d | $152.93 | +15.42% | 1 | 35 |
| Dec 15, 2028 | 777d | $143.00 | +7.25% | 2 | 35 |
| Jan 19, 2029 | 812d | $169.50 | -4.78% | 2 | 3 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 P | $32.30 | -10.90% | 1,517 | 1,518 | OTM |
| 760 P | $35.80 | -5.79% | 35 | 46 | OTM |
| 770 P | $38.30 | +0.00% | 20 | 20 | OTM |
| 780 P | $42.10 | +0.00% | 48 | 41 | OTM |
| 790 P | $44.80 | -28.55% | 7 | 16 | OTM |
| 800 P | $48.41 | -15.95% | 10 | 36 | OTM |
| 810 P | $51.90 | -10.90% | 10 | 15 | OTM |
| 820 P | $57.60 | -0.07% | 5 | 105 | OTM |
| 830 P | $59.80 | -10.32% | 6 | 11 | OTM |
| 840 P | $58.61 | -29.67% | 1 | 2 | OTM |
| 850 P | $66.00 | -10.81% | 2 | 9 | OTM |
| 860 P | $70.30 | -24.73% | 2 | 3 | ITM |
| 870 P | $82.20 | +0.00% | 10 | 10 | ITM |