GEV261127P00810000
GEV Nov 27 2026 810.00 Put
optionOPRA
EODOct 29, 2026
15.95USD-16.405%(-3.13)5Vol20OI
GEV261127P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.5000 | 15.9500 | 13.5000 | 15.9500 | -16.405% | 5 | 18 | 0.000% |
| 2026-10-28 | 26.5900 | 26.5900 | 19.0800 | 19.0800 | -6.699% | 2 | 18 | -16.405% |
| 2026-10-27 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -56.303% | 1 | 18 | -22.005% |
| 2026-10-23 | 47.3000 | 47.3000 | 46.8000 | 46.8000 | -7.327% | 2 | 17 | -65.919% |
| 2026-10-22 | 47.6400 | 50.5000 | 47.6400 | 50.5000 | +231.148% | 9 | 13 | -68.416% |
| 2026-10-21 | 15.6000 | 15.6000 | 15.1500 | 15.2500 | -28.066% | 13 | 13 | +4.590% |
| 2026-10-20 | 22.0000 | 22.0000 | 21.1000 | 21.2000 | +7.071% | 9 | 8 | -24.764% |
| 2026-10-16 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +8.791% | 1 | 8 | -19.444% |
| 2026-10-15 | 28.9300 | 28.9300 | 18.0000 | 18.2000 | +61.205% | 6 | 8 | -12.363% |
| 2026-10-14 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +14.040% | 1 | 9 | +41.275% |
| 2026-10-13 | 9.2700 | 9.9000 | 9.0100 | 9.9000 | +33.603% | 8 | 0 | +61.111% |
| 2026-10-12 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | 0.000% | 1 | 0 | +115.250% |