GEV261030P00790000
GEV Oct 30 2026 790.00 Put
optionOPRA
EODOct 29, 2026
0.05USD-85.714%(-0.30)47Vol183OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
790
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -85.71% | 47 | 183 |
| Nov 6, 2026 | 7d | $2.35 | -46.59% | 66 | 116 |
| Nov 13, 2026 | 14d | $5.55 | -39.01% | 6 | 46 |
| Nov 20, 2026 | 21d | $11.50 | -12.21% | 14 | 217 |
| Nov 27, 2026 | 28d | $14.58 | -0.82% | 1 | 12 |
| Dec 4, 2026 | 35d | $15.30 | -24.63% | 4 | 21 |
| Dec 18, 2026 | 49d | $22.40 | -12.50% | 11 | 314 |
| Jan 15, 2027 | 77d | $33.65 | -1.03% | 3 | 615 |
| Feb 19, 2027 | 112d | $44.80 | -28.55% | 7 | 16 |
| Mar 19, 2027 | 140d | $58.01 | -33.88% | 2 | 145 |
| Jan 21, 2028 | 448d | $140.58 | +2.17% | 4 | 50 |
| Dec 15, 2028 | 777d | $137.05 | +9.03% | 2 | 57 |
| Jan 19, 2029 | 812d | $173.00 | +16.47% | 5 | 7 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 P | $0.03 | -50.00% | 15 | 180 | OTM |
| 765 P | $0.01 | -93.33% | 8 | 74 | OTM |
| 770 P | $0.01 | -93.33% | 18 | 124 | OTM |
| 775 P | $0.04 | -73.33% | 19 | 236 | OTM |
| 780 P | $0.05 | -75.00% | 51 | 332 | OTM |
| 785 P | $0.02 | -92.31% | 48 | 100 | OTM |
| 790 P | $0.05 | -85.71% | 47 | 183 | OTM |
| 795 P | $0.06 | -76.00% | 137 | 182 | OTM |
| 800 P | $0.07 | -87.93% | 194 | 1,076 | OTM |
| 805 P | $0.08 | -89.33% | 85 | 162 | OTM |
| 810 P | $0.20 | -80.00% | 176 | 249 | OTM |
| 815 P | $0.19 | -85.04% | 57 | 210 | OTM |
| 820 P | $0.17 | -92.61% | 86 | 488 | OTM |