GEV261127P00790000
GEV Nov 27 2026 790.00 Put
optionOPRA
EODOct 29, 2026
14.58USD-0.816%(-0.12)1Vol12OI
GEV261127P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.58 | 14.58 | 14.58 | 14.58 | -0.816% | 1 | 11 | 0.000% |
| 2026-10-28 | 20.25 | 20.25 | 14.70 | 14.70 | -24.227% | 2 | 9 | -0.816% |
| 2026-10-27 | 19.40 | 19.40 | 19.40 | 19.40 | -49.175% | 3 | 6 | -24.845% |
| 2026-10-23 | 47.86 | 47.86 | 38.17 | 38.17 | -5.730% | 2 | 7 | -61.802% |
| 2026-10-22 | 41.00 | 41.08 | 40.49 | 40.49 | +231.885% | 3 | 10 | -63.991% |
| 2026-10-21 | 12.30 | 12.30 | 12.20 | 12.20 | -31.461% | 2 | 9 | +19.508% |
| 2026-10-20 | 16.50 | 17.80 | 16.50 | 17.80 | -3.784% | 6 | 8 | -18.090% |
| 2026-10-15 | 23.63 | 23.63 | 18.50 | 18.50 | 0.000% | 8 | 0 | -21.189% |