AVGO270521P00260000
AVGO May 21 2027 260.00 Put
optionOPRA
EODOct 29, 2026
10.65USD+7.576%(+0.75)13Vol855OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
260
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | +0.00% | 41 | 353 |
| Nov 6, 2026 | 7d | $0.07 | +0.00% | 18 | 51 |
| Nov 9, 2026 | 10d | $0.25 | +0.00% | 2 | 1 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $0.15 | -21.05% | 11 | 81 |
| Nov 20, 2026 | 21d | $0.33 | -2.94% | 40 | 4,749 |
| Nov 27, 2026 | 28d | $0.38 | -19.15% | 10 | 97 |
| Dec 4, 2026 | 35d | $0.59 | -7.81% | 26 | 42 |
| Dec 18, 2026 | 49d | $1.80 | +7.14% | 22 | 2,800 |
| Jan 15, 2027 | 77d | $3.00 | +0.67% | 54 | 5,694 |
| Feb 19, 2027 | 112d | $4.35 | -12.12% | 19 | 1,732 |
| Mar 19, 2027 | 140d | $7.20 | +11.63% | 69 | 3,665 |
| Apr 16, 2027 | 168d | $8.85 | +13.46% | 50 | 3,155 |
| May 21, 2027 | 203d | $10.65 | +7.58% | 13 | 855 |
| Jun 17, 2027 | 230d | $12.40 | +12.22% | 33 | 5,121 |
| Sep 17, 2027 | 322d | $16.47 | +0.12% | 23 | 5,020 |
| Dec 17, 2027 | 413d | $21.43 | -6.58% | 58 | 891 |
| Jan 21, 2028 | 448d | $21.48 | -4.53% | 1 | 1,879 |
| Jun 16, 2028 | 595d | $29.90 | -4.63% | 10 | 53 |
| Dec 15, 2028 | 777d | $34.11 | -3.92% | 4 | 1,545 |
| Jan 19, 2029 | 812d | $32.85 | -4.51% | 1 | 103 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $3.25 | -1.52% | 14 | 25 | OTM |
| 210 P | $3.02 | -8.48% | 12 | 25 | OTM |
| 220 P | $4.35 | -11.22% | 10 | 58 | OTM |
| 230 P | $5.10 | -3.77% | 1 | 1,784 | OTM |
| 240 P | $6.80 | +13.33% | 19 | 1,119 | OTM |
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
| 290 P | $18.45 | +7.27% | 20 | 639 | OTM |
| 300 P | $22.10 | +1.61% | 5 | 549 | OTM |
| 310 P | $25.95 | +8.12% | 3 | 289 | OTM |
| 320 P | $30.00 | +6.76% | 18 | 419 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.