AVGO270521P00270000
AVGO May 21 2027 270.00 Put
optionOPRA
EODOct 29, 2026
12.95USD+10.684%(+1.25)7Vol426OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
270
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -50.00% | 3 | 183 |
| Nov 2, 2026 | 3d | $0.03 | -57.14% | 1 | 3 |
| Nov 4, 2026 | 5d | $0.04 | -20.00% | 6 | 1 |
| Nov 6, 2026 | 7d | $0.07 | -22.22% | 6 | 136 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | $0.20 | +0.00% | 116 | 63 |
| Nov 13, 2026 | 14d | $0.23 | -23.33% | 18 | 98 |
| Nov 20, 2026 | 21d | $0.44 | -8.33% | 242 | 2,822 |
| Nov 27, 2026 | 28d | $0.55 | -17.91% | 83 | 92 |
| Dec 4, 2026 | 35d | $1.14 | -5.79% | 1 | 60 |
| Dec 18, 2026 | 49d | $2.52 | +12.00% | 224 | 5,235 |
| Jan 15, 2027 | 77d | $4.20 | +5.00% | 71 | 7,092 |
| Feb 19, 2027 | 112d | $6.15 | +11.82% | 43 | 2,192 |
| Mar 19, 2027 | 140d | $9.08 | +10.73% | 14 | 6,684 |
| Apr 16, 2027 | 168d | $10.90 | +2.35% | 21 | 5,211 |
| May 21, 2027 | 203d | $12.95 | +10.68% | 7 | 426 |
| Jun 17, 2027 | 230d | $13.65 | -6.31% | 11 | 6,241 |
| Sep 17, 2027 | 322d | $19.75 | +1.02% | 1 | 3,407 |
| Dec 17, 2027 | 413d | $24.55 | -14.10% | 49 | 1,937 |
| Jan 21, 2028 | 448d | $25.90 | +6.28% | 3 | 3,267 |
| Jun 16, 2028 | 595d | $31.67 | -10.03% | 35 | 593 |
| Dec 15, 2028 | 777d | $36.35 | -3.20% | 8 | 2,440 |
| Jan 19, 2029 | 812d | $38.67 | +3.95% | 1 | 613 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $3.02 | -8.48% | 12 | 25 | OTM |
| 220 P | $4.35 | -11.22% | 10 | 58 | OTM |
| 230 P | $5.10 | -3.77% | 1 | 1,784 | OTM |
| 240 P | $6.80 | +13.33% | 19 | 1,119 | OTM |
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
| 290 P | $18.45 | +7.27% | 20 | 639 | OTM |
| 300 P | $22.10 | +1.61% | 5 | 549 | OTM |
| 310 P | $25.95 | +8.12% | 3 | 289 | OTM |
| 320 P | $30.00 | +6.76% | 18 | 419 | OTM |
| 330 P | $34.85 | +7.40% | 2 | 1,560 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.