AVGO270521P00280000
AVGO May 21 2027 280.00 Put
optionOPRA
EODOct 29, 2026
15.80USD+13.262%(+1.85)3Vol287OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
280
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -50.00% | 111 | 437 |
| Nov 2, 2026 | 3d | $0.09 | +125.00% | 2 | 4 |
| Nov 4, 2026 | 5d | $0.08 | -27.27% | 2 | 6 |
| Nov 6, 2026 | 7d | $0.13 | -13.33% | 36 | 257 |
| Nov 9, 2026 | 10d | $0.10 | -52.38% | 14 | 11 |
| Nov 11, 2026 | 12d | $0.30 | +0.00% | 116 | 63 |
| Nov 13, 2026 | 14d | $0.36 | -12.20% | 24 | 224 |
| Nov 20, 2026 | 21d | $0.66 | -1.49% | 197 | 7,921 |
| Nov 27, 2026 | 28d | $1.00 | +3.09% | 15 | 790 |
| Dec 4, 2026 | 35d | $1.44 | +0.00% | 5 | 48 |
| Dec 11, 2026 | 42d | $3.05 | +0.00% | 11 | 11 |
| Dec 18, 2026 | 49d | $3.70 | +19.35% | 108 | 6,015 |
| Jan 15, 2027 | 77d | $5.70 | +7.55% | 146 | 11,025 |
| Feb 19, 2027 | 112d | $8.29 | +6.28% | 30 | 2,046 |
| Mar 19, 2027 | 140d | $11.30 | +11.33% | 352 | 6,544 |
| Apr 16, 2027 | 168d | $13.45 | +14.96% | 6 | 4,786 |
| May 21, 2027 | 203d | $15.80 | +13.26% | 3 | 287 |
| Jun 17, 2027 | 230d | $17.70 | +9.60% | 15 | 7,073 |
| Sep 17, 2027 | 322d | $23.20 | +5.12% | 27 | 4,690 |
| Dec 17, 2027 | 413d | $28.07 | +6.04% | 7 | 1,547 |
| Jan 21, 2028 | 448d | $29.43 | +5.67% | 1 | 4,416 |
| Jun 16, 2028 | 595d | $35.55 | -1.52% | 1 | 1,308 |
| Dec 15, 2028 | 777d | $40.30 | -11.23% | 1 | 2,092 |
| Jan 19, 2029 | 812d | $43.00 | +1.78% | 1 | 1,166 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $4.35 | -11.22% | 10 | 58 | OTM |
| 230 P | $5.10 | -3.77% | 1 | 1,784 | OTM |
| 240 P | $6.80 | +13.33% | 19 | 1,119 | OTM |
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
| 290 P | $18.45 | +7.27% | 20 | 639 | OTM |
| 300 P | $22.10 | +1.61% | 5 | 549 | OTM |
| 310 P | $25.95 | +8.12% | 3 | 289 | OTM |
| 320 P | $30.00 | +6.76% | 18 | 419 | OTM |
| 330 P | $34.85 | +7.40% | 2 | 1,560 | ITM |
| 340 P | $39.75 | +9.96% | 4 | 257 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.