AVGO270521P00210000
AVGO May 21 2027 210.00 Put
optionOPRA
EODOct 28, 2026
3.02USD-8.485%(-0.28)12Vol25OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
210
Expiration
May 21, 2027
DTE
202d
Moneyness
OTM
Intrinsic
$0.00
AVGO 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | +0.00% | 15 | 1,449 |
| Nov 6, 2026 | 6d | $0.02 | +0.00% | 145 | 1,757 |
| Nov 13, 2026 | 13d | $0.03 | -40.00% | 21 | 61 |
| Nov 20, 2026 | 20d | $0.08 | -27.27% | 21 | 2,070 |
| Nov 27, 2026 | 27d | $0.08 | -11.11% | 8 | 110 |
| Dec 4, 2026 | 34d | $0.26 | +100.00% | 4 | 4 |
| Dec 18, 2026 | 48d | $0.42 | -4.55% | 24 | 584 |
| Jan 15, 2027 | 76d | $0.69 | +11.29% | 96 | 1,708 |
| Feb 19, 2027 | 111d | $1.55 | -3.13% | 3 | 249 |
| Mar 19, 2027 | 139d | $1.82 | -4.71% | 2 | 528 |
| Apr 16, 2027 | 167d | $2.51 | +3.72% | 1 | 528 |
| May 21, 2027 | 202d | $3.02 | -8.48% | 12 | 25 |
| Jun 17, 2027 | 229d | $3.76 | -32.86% | 1 | 1,443 |
| Sep 17, 2027 | 321d | $7.40 | -8.07% | 4 | 697 |
| Dec 17, 2027 | 412d | $9.00 | -1.64% | 5 | 613 |
| Jan 21, 2028 | 447d | $12.00 | +11.63% | 3 | 2,487 |
| Jun 16, 2028 | 594d | $13.87 | -11.94% | 1 | 110 |
| Dec 15, 2028 | 776d | $17.70 | -10.88% | 8 | 945 |
| Jan 19, 2029 | 811d | $18.28 | -7.68% | 30 | 62 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $1.20 | -6.98% | 8 | 125 | OTM |
| 180 P | $1.44 | +2.86% | 3 | 12 | OTM |
| 185 P | $1.53 | -22.73% | 102 | 105 | OTM |
| 190 P | $1.87 | +5.65% | 24 | 28 | OTM |
| 195 P | $2.18 | -3.96% | 20 | 44 | OTM |
| 200 P | $3.25 | -1.52% | 14 | 25 | OTM |
| 210 P | $3.02 | -8.48% | 12 | 25 | OTM |
| 220 P | $4.35 | -11.22% | 10 | 58 | OTM |
| 230 P | $5.10 | -3.77% | 1 | 1,784 | OTM |
| 240 P | $6.80 | +13.33% | 19 | 1,119 | OTM |
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.