AVGO270521P00290000
AVGO May 21 2027 290.00 Put
optionOPRA
EODOct 29, 2026
18.45USD+7.267%(+1.25)20Vol639OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
290
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | +0.00% | 41 | 1,220 |
| Nov 2, 2026 | 3d | $0.03 | +50.00% | 8 | 59 |
| Nov 4, 2026 | 5d | $0.16 | -23.81% | 41 | 57 |
| Nov 6, 2026 | 7d | $0.25 | -7.41% | 109 | 465 |
| Nov 9, 2026 | 10d | $0.42 | +0.00% | 1 | 269 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $0.57 | +9.62% | 110 | 654 |
| Nov 20, 2026 | 21d | $1.05 | +8.25% | 204 | 11,931 |
| Nov 27, 2026 | 28d | $1.48 | +12.98% | 59 | 358 |
| Dec 4, 2026 | 35d | $2.12 | +17.13% | 17 | 148 |
| Dec 11, 2026 | 42d | $4.09 | +0.00% | 4 | 3 |
| Dec 18, 2026 | 49d | $5.13 | +19.58% | 56 | 9,064 |
| Jan 15, 2027 | 77d | $7.40 | +6.47% | 2,174 | 6,726 |
| Feb 19, 2027 | 112d | $10.50 | +18.64% | 32 | 1,617 |
| Mar 19, 2027 | 140d | $13.74 | +6.93% | 239 | 7,088 |
| Apr 16, 2027 | 168d | $16.05 | +9.33% | 195 | 3,173 |
| May 21, 2027 | 203d | $18.45 | +7.27% | 20 | 639 |
| Jun 17, 2027 | 230d | $20.45 | +1.49% | 9 | 4,152 |
| Sep 17, 2027 | 322d | $26.10 | +3.86% | 1 | 3,145 |
| Dec 17, 2027 | 413d | $31.90 | +5.87% | 3 | 1,284 |
| Jan 21, 2028 | 448d | $31.90 | -7.80% | 14 | 1,942 |
| Jun 16, 2028 | 595d | $38.00 | -4.52% | 1 | 456 |
| Dec 15, 2028 | 777d | $46.19 | +2.64% | 4 | 1,361 |
| Jan 19, 2029 | 812d | $44.50 | -11.71% | 1 | 426 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $5.10 | -3.77% | 1 | 1,784 | OTM |
| 240 P | $6.80 | +13.33% | 19 | 1,119 | OTM |
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
| 290 P | $18.45 | +7.27% | 20 | 639 | OTM |
| 300 P | $22.10 | +1.61% | 5 | 549 | OTM |
| 310 P | $25.95 | +8.12% | 3 | 289 | OTM |
| 320 P | $30.00 | +6.76% | 18 | 419 | OTM |
| 330 P | $34.85 | +7.40% | 2 | 1,560 | ITM |
| 340 P | $39.75 | +9.96% | 4 | 257 | ITM |
| 350 P | $45.20 | +4.29% | 26 | 97 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.