AVGO270521P00310000
AVGO May 21 2027 310.00 Put
optionOPRA
EODOct 29, 2026
25.95USD+8.125%(+1.95)3Vol289OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
310
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -62.50% | 513 | 1,583 |
| Nov 2, 2026 | 3d | $0.14 | -22.22% | 6 | 245 |
| Nov 4, 2026 | 5d | $0.38 | +15.15% | 8 | 28 |
| Nov 6, 2026 | 7d | $0.65 | -5.80% | 358 | 1,448 |
| Nov 9, 2026 | 10d | $0.79 | -45.52% | 53 | 39 |
| Nov 11, 2026 | 12d | $1.22 | -6.15% | 6 | 14 |
| Nov 13, 2026 | 14d | $1.66 | +18.57% | 50 | 589 |
| Nov 20, 2026 | 21d | $2.91 | +22.27% | 952 | 12,511 |
| Nov 27, 2026 | 28d | $3.77 | +25.25% | 79 | 2,964 |
| Dec 4, 2026 | 35d | $4.75 | +12.56% | 43 | 237 |
| Dec 11, 2026 | 42d | $8.40 | +0.00% | 10 | 9 |
| Dec 18, 2026 | 49d | $9.60 | +20.60% | 323 | 7,944 |
| Jan 15, 2027 | 77d | $12.95 | +19.80% | 179 | 7,314 |
| Feb 19, 2027 | 112d | $14.75 | -10.06% | 14 | 2,882 |
| Mar 19, 2027 | 140d | $20.35 | +11.20% | 131 | 5,188 |
| Apr 16, 2027 | 168d | $23.25 | +11.24% | 24 | 2,501 |
| May 21, 2027 | 203d | $25.95 | +8.12% | 3 | 289 |
| Jun 17, 2027 | 230d | $28.60 | +9.16% | 36 | 5,639 |
| Sep 17, 2027 | 322d | $35.23 | +4.79% | 37 | 1,754 |
| Dec 17, 2027 | 413d | $40.23 | +6.99% | 1 | 802 |
| Jan 21, 2028 | 448d | $40.10 | -7.71% | 17 | 3,359 |
| Jun 16, 2028 | 595d | $48.15 | +3.15% | 41 | 270 |
| Dec 15, 2028 | 777d | $54.00 | -10.98% | 12 | 4,635 |
| Jan 19, 2029 | 812d | $56.35 | +2.73% | 15 | 59 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
| 290 P | $18.45 | +7.27% | 20 | 639 | OTM |
| 300 P | $22.10 | +1.61% | 5 | 549 | OTM |
| 310 P | $25.95 | +8.12% | 3 | 289 | OTM |
| 320 P | $30.00 | +6.76% | 18 | 419 | OTM |
| 330 P | $34.85 | +7.40% | 2 | 1,560 | ITM |
| 340 P | $39.75 | +9.96% | 4 | 257 | ITM |
| 350 P | $45.20 | +4.29% | 26 | 97 | ITM |
| 360 P | $50.10 | +1.62% | 19 | 32 | ITM |
| 370 P | $58.35 | +0.00% | 1 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.