AVGO270521P00250000
AVGO May 21 2027 250.00 Put
optionOPRA
EODOct 29, 2026
8.18USD+1.615%(+0.13)1Vol1,016OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
250
Expiration
May 21, 2027
DTE
202d
Moneyness
OTM
Intrinsic
$0.00
AVGO 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | -66.67% | 40 | 1,304 |
| Nov 6, 2026 | 6d | $0.04 | -20.00% | 2 | 60 |
| Nov 13, 2026 | 13d | $0.10 | -16.67% | 13 | 58 |
| Nov 20, 2026 | 20d | $0.22 | -21.43% | 119 | 1,563 |
| Nov 27, 2026 | 27d | $0.29 | -23.68% | 5 | 193 |
| Dec 4, 2026 | 34d | $0.43 | -14.00% | 26 | 15 |
| Dec 18, 2026 | 48d | $1.30 | +4.84% | 13 | 2,483 |
| Jan 15, 2027 | 76d | $2.26 | +8.65% | 47 | 7,745 |
| Feb 19, 2027 | 111d | $3.50 | -5.41% | 42 | 1,491 |
| Mar 19, 2027 | 139d | $5.50 | +10.00% | 31 | 5,745 |
| Apr 16, 2027 | 167d | $6.85 | +7.87% | 1 | 3,481 |
| May 21, 2027 | 202d | $8.18 | +1.61% | 1 | 1,016 |
| Jun 17, 2027 | 229d | $10.40 | +14.29% | 6 | 5,625 |
| Sep 17, 2027 | 321d | $13.85 | +6.13% | 10 | 3,356 |
| Dec 17, 2027 | 412d | $18.10 | +4.62% | 28 | 1,985 |
| Jan 21, 2028 | 447d | $19.78 | +6.63% | 9 | 3,014 |
| Jun 16, 2028 | 594d | $24.70 | +3.56% | 2 | 537 |
| Dec 15, 2028 | 776d | $28.83 | -4.85% | 10 | 4,007 |
| Jan 19, 2029 | 811d | $31.14 | +2.10% | 5 | 838 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $2.18 | -3.96% | 20 | 44 | OTM |
| 200 P | $3.25 | -1.52% | 14 | 25 | OTM |
| 210 P | $3.02 | -8.48% | 12 | 25 | OTM |
| 220 P | $4.35 | -11.22% | 10 | 58 | OTM |
| 230 P | $5.10 | -3.77% | 1 | 1,784 | OTM |
| 240 P | $6.80 | +13.33% | 19 | 1,119 | OTM |
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
| 290 P | $18.45 | +7.27% | 20 | 639 | OTM |
| 300 P | $22.10 | +1.61% | 5 | 549 | OTM |
| 310 P | $25.95 | +8.12% | 3 | 289 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.