AVGO270521P00230000
AVGO May 21 2027 230.00 Put
optionOPRA
EODOct 28, 2026
5.10USD-3.774%(-0.20)1Vol1,784OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
230
Expiration
May 21, 2027
DTE
202d
Moneyness
OTM
Intrinsic
$0.00
AVGO 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.02 | +100.00% | 26 | 206 |
| Nov 6, 2026 | 6d | $0.04 | -20.00% | 22 | 14 |
| Nov 13, 2026 | 13d | $0.15 | +150.00% | 1 | 72 |
| Nov 20, 2026 | 20d | $0.13 | -18.75% | 21 | 2,654 |
| Nov 27, 2026 | 27d | $0.19 | -13.64% | 252 | 86 |
| Dec 4, 2026 | 34d | $0.20 | -35.48% | 254 | 79 |
| Dec 18, 2026 | 48d | $0.72 | -1.37% | 14 | 1,903 |
| Jan 15, 2027 | 76d | $1.14 | -3.39% | 12 | 4,086 |
| Feb 19, 2027 | 111d | $2.06 | -28.72% | 2 | 197 |
| Mar 19, 2027 | 139d | $3.06 | -10.00% | 2 | 1,105 |
| Apr 16, 2027 | 167d | $4.25 | -16.67% | 1 | 841 |
| May 21, 2027 | 202d | $5.10 | -3.77% | 1 | 1,784 |
| Jun 17, 2027 | 229d | $6.55 | -1.80% | 1 | 4,681 |
| Sep 17, 2027 | 321d | $9.22 | -8.35% | 1 | 592 |
| Dec 17, 2027 | 412d | $13.25 | -12.94% | 5 | 1,791 |
| Jan 21, 2028 | 447d | $14.40 | +0.70% | 1 | 2,393 |
| Jun 16, 2028 | 594d | $18.00 | -10.67% | 1 | 75 |
| Dec 15, 2028 | 776d | $23.75 | +2.15% | 1 | 1,939 |
| Jan 19, 2029 | 811d | $23.80 | -9.51% | 4 | 588 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $1.53 | -22.73% | 102 | 105 | OTM |
| 190 P | $1.87 | +5.65% | 24 | 28 | OTM |
| 195 P | $2.18 | -3.96% | 20 | 44 | OTM |
| 200 P | $3.25 | -1.52% | 14 | 25 | OTM |
| 210 P | $3.02 | -8.48% | 12 | 25 | OTM |
| 220 P | $4.35 | -11.22% | 10 | 58 | OTM |
| 230 P | $5.10 | -3.77% | 1 | 1,784 | OTM |
| 240 P | $6.80 | +13.33% | 19 | 1,119 | OTM |
| 250 P | $8.18 | +1.61% | 1 | 1,016 | OTM |
| 260 P | $10.65 | +7.58% | 13 | 855 | OTM |
| 270 P | $12.95 | +10.68% | 7 | 426 | OTM |
| 280 P | $15.80 | +13.26% | 3 | 287 | OTM |
| 290 P | $18.45 | +7.27% | 20 | 639 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.